Identifier on Yobit: stmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.3000 RUB |
0.0000 STMX |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-12-21 |
0.3000 RUB |
0.0000 STMX |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-12-20 |
0.3000 RUB |
0.0000 STMX |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-12-19 |
0.3000 RUB |
0.0000 STMX |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-12-18 |
0.3000 RUB |
0.0000 STMX |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2022-12-17 |
0.3066 RUB |
197.2435 STMX |
0.3066 RUB |
0.3000 RUB |
0.3131 RUB |
0.3000 RUB |
| 2022-12-16 |
0.3100 RUB |
0.0000 STMX |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2022-12-15 |
0.3100 RUB |
0.0000 STMX |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2022-12-14 |
0.3100 RUB |
0.0000 STMX |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2022-12-13 |
0.3100 RUB |
0.0000 STMX |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2022-12-12 |
0.3100 RUB |
83.7906 STMX |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2022-12-11 |
0.3100 RUB |
0.0000 STMX |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2022-12-10 |
0.3100 RUB |
0.0000 STMX |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2022-12-09 |
0.3100 RUB |
0.0000 STMX |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2022-12-08 |
0.3100 RUB |
0.0000 STMX |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2022-12-07 |
0.3100 RUB |
0.0000 STMX |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2022-12-06 |
0.3100 RUB |
0.0000 STMX |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2022-12-05 |
0.3100 RUB |
0.0000 STMX |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2022-12-04 |
0.3100 RUB |
0.0000 STMX |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2022-12-03 |
0.3100 RUB |
10.0000 STMX |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2022-12-02 |
0.3409 RUB |
0.0000 STMX |
0.3409 RUB |
0.3409 RUB |
0.3409 RUB |
0.3409 RUB |
| 2022-12-01 |
0.3409 RUB |
0.0000 STMX |
0.3409 RUB |
0.3409 RUB |
0.3409 RUB |
0.3409 RUB |
| 2022-11-30 |
0.3409 RUB |
0.0000 STMX |
0.3409 RUB |
0.3409 RUB |
0.3409 RUB |
0.3409 RUB |
| 2022-11-29 |
0.3409 RUB |
0.0000 STMX |
0.3409 RUB |
0.3409 RUB |
0.3409 RUB |
0.3409 RUB |
| 2022-11-28 |
0.3409 RUB |
143.7571 STMX |
0.3409 RUB |
0.3409 RUB |
0.3409 RUB |
0.3409 RUB |
| 2022-11-27 |
0.3409 RUB |
2.8037 STMX |
0.3409 RUB |
0.3409 RUB |
0.3409 RUB |
0.3409 RUB |
| 2022-11-26 |
0.3445 RUB |
0.0000 STMX |
0.3445 RUB |
0.3445 RUB |
0.3445 RUB |
0.3445 RUB |
| 2022-11-25 |
0.3445 RUB |
0.0000 STMX |
0.3445 RUB |
0.3445 RUB |
0.3445 RUB |
0.3445 RUB |
| 2022-11-24 |
0.3445 RUB |
0.0000 STMX |
0.3445 RUB |
0.3445 RUB |
0.3445 RUB |
0.3445 RUB |
| 2022-11-23 |
0.3445 RUB |
0.0000 STMX |
0.3445 RUB |
0.3445 RUB |
0.3445 RUB |
0.3445 RUB |
| 2022-11-22 |
0.3445 RUB |
0.0000 STMX |
0.3445 RUB |
0.3445 RUB |
0.3445 RUB |
0.3445 RUB |
| 2022-11-21 |
0.3445 RUB |
134.2396 STMX |
0.3445 RUB |
0.3445 RUB |
0.3445 RUB |
0.3445 RUB |
| 2022-11-20 |
0.3690 RUB |
0.0000 STMX |
0.3690 RUB |
0.3690 RUB |
0.3690 RUB |
0.3690 RUB |
| 2022-11-19 |
0.3690 RUB |
0.0000 STMX |
0.3690 RUB |
0.3690 RUB |
0.3690 RUB |
0.3690 RUB |
| 2022-11-18 |
0.3649 RUB |
102.1058 STMX |
0.3649 RUB |
0.3608 RUB |
0.3690 RUB |
0.3690 RUB |
| 2022-11-17 |
0.7950 RUB |
24,184.8107 STMX |
0.7950 RUB |
0.3100 RUB |
1.2800 RUB |
0.3100 RUB |
| 2022-11-16 |
0.3165 RUB |
10.1327 STMX |
0.3165 RUB |
0.3165 RUB |
0.3165 RUB |
0.3165 RUB |
| 2022-11-15 |
0.3159 RUB |
0.0000 STMX |
0.3159 RUB |
0.3159 RUB |
0.3159 RUB |
0.3159 RUB |
| 2022-11-14 |
0.3159 RUB |
0.0000 STMX |
0.3159 RUB |
0.3159 RUB |
0.3159 RUB |
0.3159 RUB |
| 2022-11-13 |
0.3159 RUB |
0.0000 STMX |
0.3159 RUB |
0.3159 RUB |
0.3159 RUB |
0.3159 RUB |
| 2022-11-12 |
0.3159 RUB |
0.0000 STMX |
0.3159 RUB |
0.3159 RUB |
0.3159 RUB |
0.3159 RUB |
| 2022-11-11 |
0.3159 RUB |
0.0000 STMX |
0.3159 RUB |
0.3159 RUB |
0.3159 RUB |
0.3159 RUB |
| 2022-11-10 |
0.3159 RUB |
142.1053 STMX |
0.3159 RUB |
0.3159 RUB |
0.3159 RUB |
0.3159 RUB |
| 2022-11-09 |
0.4532 RUB |
0.0000 STMX |
0.4532 RUB |
0.4532 RUB |
0.4532 RUB |
0.4532 RUB |
| 2022-11-08 |
0.4532 RUB |
0.0000 STMX |
0.4532 RUB |
0.4532 RUB |
0.4532 RUB |
0.4532 RUB |
| 2022-11-07 |
0.4532 RUB |
0.0000 STMX |
0.4532 RUB |
0.4532 RUB |
0.4532 RUB |
0.4532 RUB |
| 2022-11-06 |
0.4532 RUB |
0.0000 STMX |
0.4532 RUB |
0.4532 RUB |
0.4532 RUB |
0.4532 RUB |
| 2022-11-05 |
0.4532 RUB |
0.0000 STMX |
0.4532 RUB |
0.4532 RUB |
0.4532 RUB |
0.4532 RUB |
| 2022-11-04 |
0.4532 RUB |
0.0000 STMX |
0.4532 RUB |
0.4532 RUB |
0.4532 RUB |
0.4532 RUB |
| 2022-11-03 |
0.4532 RUB |
0.0000 STMX |
0.4532 RUB |
0.4532 RUB |
0.4532 RUB |
0.4532 RUB |