Crypto exchange Yobit

Market StormX (STMX) / RUB

Identifier on Yobit: stmx_rur
Date Price Volume Open Low High Close
2023-01-21 0.3379 RUB 0.0000 STMX 0.3379 RUB 0.3379 RUB 0.3379 RUB 0.3379 RUB
2023-01-20 0.3379 RUB 0.0000 STMX 0.3379 RUB 0.3379 RUB 0.3379 RUB 0.3379 RUB
2023-01-19 0.3379 RUB 0.0000 STMX 0.3379 RUB 0.3379 RUB 0.3379 RUB 0.3379 RUB
2023-01-18 0.3379 RUB 0.0000 STMX 0.3379 RUB 0.3379 RUB 0.3379 RUB 0.3379 RUB
2023-01-17 0.3379 RUB 0.0000 STMX 0.3379 RUB 0.3379 RUB 0.3379 RUB 0.3379 RUB
2023-01-16 0.3379 RUB 0.0000 STMX 0.3379 RUB 0.3379 RUB 0.3379 RUB 0.3379 RUB
2023-01-15 0.3379 RUB 14.6964 STMX 0.3379 RUB 0.3379 RUB 0.3379 RUB 0.3379 RUB
2023-01-14 0.2703 RUB 0.0000 STMX 0.2703 RUB 0.2703 RUB 0.2703 RUB 0.2703 RUB
2023-01-13 0.2703 RUB 0.0000 STMX 0.2703 RUB 0.2703 RUB 0.2703 RUB 0.2703 RUB
2023-01-12 0.2703 RUB 0.0000 STMX 0.2703 RUB 0.2703 RUB 0.2703 RUB 0.2703 RUB
2023-01-11 0.2703 RUB 0.0000 STMX 0.2703 RUB 0.2703 RUB 0.2703 RUB 0.2703 RUB
2023-01-10 0.2703 RUB 0.0000 STMX 0.2703 RUB 0.2703 RUB 0.2703 RUB 0.2703 RUB
2023-01-09 0.2703 RUB 0.0000 STMX 0.2703 RUB 0.2703 RUB 0.2703 RUB 0.2703 RUB
2023-01-08 0.2703 RUB 0.0000 STMX 0.2703 RUB 0.2703 RUB 0.2703 RUB 0.2703 RUB
2023-01-07 0.2703 RUB 0.0000 STMX 0.2703 RUB 0.2703 RUB 0.2703 RUB 0.2703 RUB
2023-01-06 0.2703 RUB 0.0000 STMX 0.2703 RUB 0.2703 RUB 0.2703 RUB 0.2703 RUB
2023-01-05 0.2703 RUB 14.5221 STMX 0.2703 RUB 0.2703 RUB 0.2703 RUB 0.2703 RUB
2023-01-04 0.3000 RUB 0.0000 STMX 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2023-01-03 0.3000 RUB 0.0000 STMX 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2023-01-02 0.3000 RUB 0.0000 STMX 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2023-01-01 0.3000 RUB 0.0000 STMX 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2022-12-31 0.3000 RUB 0.0000 STMX 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2022-12-30 0.3000 RUB 0.0000 STMX 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2022-12-29 0.3000 RUB 0.0000 STMX 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2022-12-28 0.3000 RUB 0.0000 STMX 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2022-12-27 0.3000 RUB 0.0000 STMX 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2022-12-26 0.3000 RUB 0.0000 STMX 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2022-12-25 0.3000 RUB 0.0000 STMX 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2022-12-24 0.3000 RUB 0.0000 STMX 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2022-12-23 0.3000 RUB 0.0000 STMX 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2022-12-22 0.3000 RUB 0.0000 STMX 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2022-12-21 0.3000 RUB 0.0000 STMX 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2022-12-20 0.3000 RUB 0.0000 STMX 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2022-12-19 0.3000 RUB 0.0000 STMX 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2022-12-18 0.3000 RUB 0.0000 STMX 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2022-12-17 0.3066 RUB 197.2435 STMX 0.3066 RUB 0.3000 RUB 0.3131 RUB 0.3000 RUB
2022-12-16 0.3100 RUB 0.0000 STMX 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2022-12-15 0.3100 RUB 0.0000 STMX 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2022-12-14 0.3100 RUB 0.0000 STMX 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2022-12-13 0.3100 RUB 0.0000 STMX 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2022-12-12 0.3100 RUB 83.7906 STMX 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2022-12-11 0.3100 RUB 0.0000 STMX 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2022-12-10 0.3100 RUB 0.0000 STMX 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2022-12-09 0.3100 RUB 0.0000 STMX 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2022-12-08 0.3100 RUB 0.0000 STMX 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2022-12-07 0.3100 RUB 0.0000 STMX 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2022-12-06 0.3100 RUB 0.0000 STMX 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2022-12-05 0.3100 RUB 0.0000 STMX 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2022-12-04 0.3100 RUB 0.0000 STMX 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2022-12-03 0.3100 RUB 10.0000 STMX 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB