Crypto exchange Yobit

Market StormX (STMX) / RUB

Identifier on Yobit: stmx_rur
12...1415161718...3132
Date Price Volume Open Low High Close
2022-12-02 0.3409 RUB 0.0000 STMX 0.3409 RUB 0.3409 RUB 0.3409 RUB 0.3409 RUB
2022-12-01 0.3409 RUB 0.0000 STMX 0.3409 RUB 0.3409 RUB 0.3409 RUB 0.3409 RUB
2022-11-30 0.3409 RUB 0.0000 STMX 0.3409 RUB 0.3409 RUB 0.3409 RUB 0.3409 RUB
2022-11-29 0.3409 RUB 0.0000 STMX 0.3409 RUB 0.3409 RUB 0.3409 RUB 0.3409 RUB
2022-11-28 0.3409 RUB 143.7571 STMX 0.3409 RUB 0.3409 RUB 0.3409 RUB 0.3409 RUB
2022-11-27 0.3409 RUB 2.8037 STMX 0.3409 RUB 0.3409 RUB 0.3409 RUB 0.3409 RUB
2022-11-26 0.3445 RUB 0.0000 STMX 0.3445 RUB 0.3445 RUB 0.3445 RUB 0.3445 RUB
2022-11-25 0.3445 RUB 0.0000 STMX 0.3445 RUB 0.3445 RUB 0.3445 RUB 0.3445 RUB
2022-11-24 0.3445 RUB 0.0000 STMX 0.3445 RUB 0.3445 RUB 0.3445 RUB 0.3445 RUB
2022-11-23 0.3445 RUB 0.0000 STMX 0.3445 RUB 0.3445 RUB 0.3445 RUB 0.3445 RUB
2022-11-22 0.3445 RUB 0.0000 STMX 0.3445 RUB 0.3445 RUB 0.3445 RUB 0.3445 RUB
2022-11-21 0.3445 RUB 134.2396 STMX 0.3445 RUB 0.3445 RUB 0.3445 RUB 0.3445 RUB
2022-11-20 0.3690 RUB 0.0000 STMX 0.3690 RUB 0.3690 RUB 0.3690 RUB 0.3690 RUB
2022-11-19 0.3690 RUB 0.0000 STMX 0.3690 RUB 0.3690 RUB 0.3690 RUB 0.3690 RUB
2022-11-18 0.3649 RUB 102.1058 STMX 0.3649 RUB 0.3608 RUB 0.3690 RUB 0.3690 RUB
2022-11-17 0.7950 RUB 24,184.8107 STMX 0.7950 RUB 0.3100 RUB 1.2800 RUB 0.3100 RUB
2022-11-16 0.3165 RUB 10.1327 STMX 0.3165 RUB 0.3165 RUB 0.3165 RUB 0.3165 RUB
2022-11-15 0.3159 RUB 0.0000 STMX 0.3159 RUB 0.3159 RUB 0.3159 RUB 0.3159 RUB
2022-11-14 0.3159 RUB 0.0000 STMX 0.3159 RUB 0.3159 RUB 0.3159 RUB 0.3159 RUB
2022-11-13 0.3159 RUB 0.0000 STMX 0.3159 RUB 0.3159 RUB 0.3159 RUB 0.3159 RUB
2022-11-12 0.3159 RUB 0.0000 STMX 0.3159 RUB 0.3159 RUB 0.3159 RUB 0.3159 RUB
2022-11-11 0.3159 RUB 0.0000 STMX 0.3159 RUB 0.3159 RUB 0.3159 RUB 0.3159 RUB
2022-11-10 0.3159 RUB 142.1053 STMX 0.3159 RUB 0.3159 RUB 0.3159 RUB 0.3159 RUB
2022-11-09 0.4532 RUB 0.0000 STMX 0.4532 RUB 0.4532 RUB 0.4532 RUB 0.4532 RUB
2022-11-08 0.4532 RUB 0.0000 STMX 0.4532 RUB 0.4532 RUB 0.4532 RUB 0.4532 RUB
2022-11-07 0.4532 RUB 0.0000 STMX 0.4532 RUB 0.4532 RUB 0.4532 RUB 0.4532 RUB
2022-11-06 0.4532 RUB 0.0000 STMX 0.4532 RUB 0.4532 RUB 0.4532 RUB 0.4532 RUB
2022-11-05 0.4532 RUB 0.0000 STMX 0.4532 RUB 0.4532 RUB 0.4532 RUB 0.4532 RUB
2022-11-04 0.4532 RUB 0.0000 STMX 0.4532 RUB 0.4532 RUB 0.4532 RUB 0.4532 RUB
2022-11-03 0.4532 RUB 0.0000 STMX 0.4532 RUB 0.4532 RUB 0.4532 RUB 0.4532 RUB
2022-11-02 0.4532 RUB 0.0000 STMX 0.4532 RUB 0.4532 RUB 0.4532 RUB 0.4532 RUB
2022-11-01 0.4341 RUB 676.7644 STMX 0.4341 RUB 0.4150 RUB 0.4532 RUB 0.4532 RUB
2022-10-31 0.4150 RUB 100.1008 STMX 0.4150 RUB 0.4150 RUB 0.4150 RUB 0.4150 RUB
2022-10-30 0.4562 RUB 0.0000 STMX 0.4562 RUB 0.4562 RUB 0.4562 RUB 0.4562 RUB
2022-10-29 0.4562 RUB 611.2868 STMX 0.4562 RUB 0.4562 RUB 0.4562 RUB 0.4562 RUB
2022-10-28 0.4517 RUB 0.0000 STMX 0.4517 RUB 0.4517 RUB 0.4517 RUB 0.4517 RUB
2022-10-27 0.4517 RUB 0.0000 STMX 0.4517 RUB 0.4517 RUB 0.4517 RUB 0.4517 RUB
2022-10-26 0.4517 RUB 0.0000 STMX 0.4517 RUB 0.4517 RUB 0.4517 RUB 0.4517 RUB
2022-10-25 0.4517 RUB 0.0000 STMX 0.4517 RUB 0.4517 RUB 0.4517 RUB 0.4517 RUB
2022-10-24 0.4517 RUB 0.0000 STMX 0.4517 RUB 0.4517 RUB 0.4517 RUB 0.4517 RUB
2022-10-23 0.4517 RUB 0.0000 STMX 0.4517 RUB 0.4517 RUB 0.4517 RUB 0.4517 RUB
2022-10-22 0.4517 RUB 0.0000 STMX 0.4517 RUB 0.4517 RUB 0.4517 RUB 0.4517 RUB
2022-10-21 0.4517 RUB 0.0000 STMX 0.4517 RUB 0.4517 RUB 0.4517 RUB 0.4517 RUB
2022-10-20 0.4517 RUB 0.0000 STMX 0.4517 RUB 0.4517 RUB 0.4517 RUB 0.4517 RUB
2022-10-19 0.4517 RUB 0.0000 STMX 0.4517 RUB 0.4517 RUB 0.4517 RUB 0.4517 RUB
2022-10-18 0.4517 RUB 0.0000 STMX 0.4517 RUB 0.4517 RUB 0.4517 RUB 0.4517 RUB
2022-10-17 0.4517 RUB 0.0000 STMX 0.4517 RUB 0.4517 RUB 0.4517 RUB 0.4517 RUB
2022-10-16 0.4517 RUB 0.0000 STMX 0.4517 RUB 0.4517 RUB 0.4517 RUB 0.4517 RUB
2022-10-15 0.4517 RUB 0.0000 STMX 0.4517 RUB 0.4517 RUB 0.4517 RUB 0.4517 RUB
2022-10-14 0.4517 RUB 0.0000 STMX 0.4517 RUB 0.4517 RUB 0.4517 RUB 0.4517 RUB
12...1415161718...3132