Crypto exchange Yobit

Market StormX (STMX) / RUB

Identifier on Yobit: stmx_rur
12...1516171819...3132
Date Price Volume Open Low High Close
2022-10-13 0.4517 RUB 0.0000 STMX 0.4517 RUB 0.4517 RUB 0.4517 RUB 0.4517 RUB
2022-10-12 0.4517 RUB 120.5700 STMX 0.4517 RUB 0.4517 RUB 0.4517 RUB 0.4517 RUB
2022-10-11 0.4500 RUB 0.0000 STMX 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-10-10 0.4500 RUB 0.0000 STMX 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-10-09 0.4500 RUB 0.0000 STMX 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-10-08 0.4500 RUB 0.0000 STMX 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-10-07 0.4500 RUB 0.0000 STMX 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-10-06 0.4500 RUB 0.0000 STMX 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-10-05 0.4500 RUB 0.0000 STMX 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-10-04 0.4500 RUB 0.0000 STMX 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-10-03 0.4500 RUB 0.0000 STMX 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-10-02 0.4500 RUB 0.0000 STMX 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-10-01 0.4500 RUB 0.0000 STMX 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-09-30 0.4500 RUB 0.0000 STMX 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-09-29 0.4500 RUB 0.0000 STMX 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-09-28 0.4500 RUB 0.0000 STMX 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-09-27 0.4500 RUB 0.0000 STMX 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-09-26 0.4500 RUB 0.0000 STMX 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-09-25 0.4500 RUB 0.0000 STMX 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-09-24 0.4500 RUB 0.0000 STMX 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-09-23 0.4500 RUB 0.0000 STMX 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-09-22 0.4500 RUB 0.0000 STMX 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-09-21 0.4500 RUB 0.0000 STMX 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-09-20 0.4500 RUB 0.0000 STMX 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-09-19 0.4500 RUB 0.0000 STMX 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-09-18 0.4500 RUB 0.0000 STMX 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-09-17 0.4500 RUB 0.0000 STMX 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-09-16 0.4500 RUB 0.0000 STMX 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-09-15 0.4500 RUB 0.0000 STMX 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-09-14 0.4500 RUB 0.0000 STMX 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-09-13 0.4500 RUB 0.0000 STMX 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-09-12 0.4500 RUB 0.0000 STMX 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-09-11 0.4500 RUB 0.0000 STMX 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-09-10 0.4500 RUB 0.0000 STMX 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-09-09 0.4500 RUB 0.0000 STMX 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-09-08 0.4500 RUB 0.0000 STMX 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-09-07 0.4500 RUB 0.0000 STMX 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-09-06 0.4500 RUB 0.0000 STMX 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-09-05 0.4500 RUB 0.0000 STMX 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-09-04 0.4500 RUB 315.9282 STMX 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-09-03 0.4500 RUB 44.4158 STMX 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-09-02 0.5357 RUB 0.0000 STMX 0.5357 RUB 0.5357 RUB 0.5357 RUB 0.5357 RUB
2022-09-01 0.5357 RUB 0.0000 STMX 0.5357 RUB 0.5357 RUB 0.5357 RUB 0.5357 RUB
2022-08-31 0.5357 RUB 0.0000 STMX 0.5357 RUB 0.5357 RUB 0.5357 RUB 0.5357 RUB
2022-08-30 0.5357 RUB 0.0000 STMX 0.5357 RUB 0.5357 RUB 0.5357 RUB 0.5357 RUB
2022-08-29 0.5357 RUB 0.0000 STMX 0.5357 RUB 0.5357 RUB 0.5357 RUB 0.5357 RUB
2022-08-28 0.5357 RUB 0.0000 STMX 0.5357 RUB 0.5357 RUB 0.5357 RUB 0.5357 RUB
2022-08-27 0.4429 RUB 276.3811 STMX 0.4429 RUB 0.3500 RUB 0.5357 RUB 0.5357 RUB
2022-08-26 0.6462 RUB 0.0000 STMX 0.6462 RUB 0.6462 RUB 0.6462 RUB 0.6462 RUB
2022-08-25 0.6462 RUB 0.0000 STMX 0.6462 RUB 0.6462 RUB 0.6462 RUB 0.6462 RUB
12...1516171819...3132