Crypto exchange Yobit

Market StormX (STMX) / RUB

Identifier on Yobit: stmx_rur
12...1516171819...3031
Date Price Volume Open Low High Close
2022-09-13 0.4500 RUB 0.0000 STMX 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-09-12 0.4500 RUB 0.0000 STMX 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-09-11 0.4500 RUB 0.0000 STMX 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-09-10 0.4500 RUB 0.0000 STMX 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-09-09 0.4500 RUB 0.0000 STMX 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-09-08 0.4500 RUB 0.0000 STMX 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-09-07 0.4500 RUB 0.0000 STMX 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-09-06 0.4500 RUB 0.0000 STMX 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-09-05 0.4500 RUB 0.0000 STMX 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-09-04 0.4500 RUB 315.9282 STMX 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-09-03 0.4500 RUB 44.4158 STMX 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-09-02 0.5357 RUB 0.0000 STMX 0.5357 RUB 0.5357 RUB 0.5357 RUB 0.5357 RUB
2022-09-01 0.5357 RUB 0.0000 STMX 0.5357 RUB 0.5357 RUB 0.5357 RUB 0.5357 RUB
2022-08-31 0.5357 RUB 0.0000 STMX 0.5357 RUB 0.5357 RUB 0.5357 RUB 0.5357 RUB
2022-08-30 0.5357 RUB 0.0000 STMX 0.5357 RUB 0.5357 RUB 0.5357 RUB 0.5357 RUB
2022-08-29 0.5357 RUB 0.0000 STMX 0.5357 RUB 0.5357 RUB 0.5357 RUB 0.5357 RUB
2022-08-28 0.5357 RUB 0.0000 STMX 0.5357 RUB 0.5357 RUB 0.5357 RUB 0.5357 RUB
2022-08-27 0.4429 RUB 276.3811 STMX 0.4429 RUB 0.3500 RUB 0.5357 RUB 0.5357 RUB
2022-08-26 0.6462 RUB 0.0000 STMX 0.6462 RUB 0.6462 RUB 0.6462 RUB 0.6462 RUB
2022-08-25 0.6462 RUB 0.0000 STMX 0.6462 RUB 0.6462 RUB 0.6462 RUB 0.6462 RUB
2022-08-24 0.6462 RUB 0.0000 STMX 0.6462 RUB 0.6462 RUB 0.6462 RUB 0.6462 RUB
2022-08-23 0.6462 RUB 0.0000 STMX 0.6462 RUB 0.6462 RUB 0.6462 RUB 0.6462 RUB
2022-08-22 0.6462 RUB 0.0000 STMX 0.6462 RUB 0.6462 RUB 0.6462 RUB 0.6462 RUB
2022-08-21 0.6462 RUB 0.0000 STMX 0.6462 RUB 0.6462 RUB 0.6462 RUB 0.6462 RUB
2022-08-20 0.6462 RUB 0.0000 STMX 0.6462 RUB 0.6462 RUB 0.6462 RUB 0.6462 RUB
2022-08-19 0.6462 RUB 0.0000 STMX 0.6462 RUB 0.6462 RUB 0.6462 RUB 0.6462 RUB
2022-08-18 0.6462 RUB 0.0000 STMX 0.6462 RUB 0.6462 RUB 0.6462 RUB 0.6462 RUB
2022-08-17 0.6462 RUB 0.0000 STMX 0.6462 RUB 0.6462 RUB 0.6462 RUB 0.6462 RUB
2022-08-16 0.6462 RUB 0.0000 STMX 0.6462 RUB 0.6462 RUB 0.6462 RUB 0.6462 RUB
2022-08-15 0.6462 RUB 1.5400 STMX 0.6462 RUB 0.6462 RUB 0.6462 RUB 0.6462 RUB
2022-08-14 0.3500 RUB 0.0000 STMX 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2022-08-13 0.3500 RUB 0.0000 STMX 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2022-08-12 0.3500 RUB 0.0000 STMX 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2022-08-11 0.3500 RUB 0.0000 STMX 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2022-08-10 0.3850 RUB 317.2927 STMX 0.3850 RUB 0.3500 RUB 0.4200 RUB 0.3500 RUB
2022-08-09 0.5178 RUB 0.0000 STMX 0.5178 RUB 0.5178 RUB 0.5178 RUB 0.5178 RUB
2022-08-08 0.5178 RUB 0.0000 STMX 0.5178 RUB 0.5178 RUB 0.5178 RUB 0.5178 RUB
2022-08-07 0.5178 RUB 0.0000 STMX 0.5178 RUB 0.5178 RUB 0.5178 RUB 0.5178 RUB
2022-08-06 0.5178 RUB 0.0000 STMX 0.5178 RUB 0.5178 RUB 0.5178 RUB 0.5178 RUB
2022-08-05 0.5178 RUB 0.0000 STMX 0.5178 RUB 0.5178 RUB 0.5178 RUB 0.5178 RUB
2022-08-04 0.5178 RUB 0.0000 STMX 0.5178 RUB 0.5178 RUB 0.5178 RUB 0.5178 RUB
2022-08-03 0.5178 RUB 0.7583 STMX 0.5178 RUB 0.5178 RUB 0.5178 RUB 0.5178 RUB
2022-08-02 0.5249 RUB 0.0000 STMX 0.5249 RUB 0.5249 RUB 0.5249 RUB 0.5249 RUB
2022-08-01 0.5248 RUB 176.0992 STMX 0.5248 RUB 0.4200 RUB 0.6296 RUB 0.5249 RUB
2022-07-31 0.5502 RUB 21,744.6541 STMX 0.5502 RUB 0.3955 RUB 0.7050 RUB 0.5488 RUB
2022-07-30 0.8732 RUB 15,295.5464 STMX 0.8732 RUB 0.4463 RUB 1.3000 RUB 0.5271 RUB
2022-07-29 0.5040 RUB 0.0000 STMX 0.5040 RUB 0.5040 RUB 0.5040 RUB 0.5040 RUB
2022-07-28 0.5040 RUB 0.0000 STMX 0.5040 RUB 0.5040 RUB 0.5040 RUB 0.5040 RUB
2022-07-27 0.4755 RUB 1.6081 STMX 0.4755 RUB 0.4470 RUB 0.5040 RUB 0.5040 RUB
2022-07-26 0.4700 RUB 1.4182 STMX 0.4700 RUB 0.4471 RUB 0.4928 RUB 0.4928 RUB
12...1516171819...3031