Identifier on Yobit: stmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.4471 RUB |
1.3073 STMX |
0.4471 RUB |
0.4471 RUB |
0.4471 RUB |
0.4471 RUB |
| 2022-07-24 |
0.4755 RUB |
2.5944 STMX |
0.4755 RUB |
0.4471 RUB |
0.5040 RUB |
0.5040 RUB |
| 2022-07-23 |
0.4755 RUB |
2.5944 STMX |
0.4755 RUB |
0.4471 RUB |
0.5040 RUB |
0.5040 RUB |
| 2022-07-22 |
0.5193 RUB |
0.0000 STMX |
0.5193 RUB |
0.5193 RUB |
0.5193 RUB |
0.5193 RUB |
| 2022-07-21 |
0.4832 RUB |
5.4144 STMX |
0.4832 RUB |
0.4471 RUB |
0.5193 RUB |
0.5193 RUB |
| 2022-07-20 |
0.5451 RUB |
0.0000 STMX |
0.5451 RUB |
0.5451 RUB |
0.5451 RUB |
0.5451 RUB |
| 2022-07-19 |
0.5045 RUB |
3.4355 STMX |
0.5045 RUB |
0.4640 RUB |
0.5451 RUB |
0.5451 RUB |
| 2022-07-18 |
0.5296 RUB |
1.1739 STMX |
0.5296 RUB |
0.5296 RUB |
0.5296 RUB |
0.5296 RUB |
| 2022-07-17 |
0.4844 RUB |
3.0558 STMX |
0.4844 RUB |
0.4508 RUB |
0.5181 RUB |
0.4508 RUB |
| 2022-07-16 |
0.4788 RUB |
5.8827 STMX |
0.4788 RUB |
0.4508 RUB |
0.5069 RUB |
0.4508 RUB |
| 2022-07-15 |
0.5268 RUB |
0.0000 STMX |
0.5268 RUB |
0.5268 RUB |
0.5268 RUB |
0.5268 RUB |
| 2022-07-14 |
0.5268 RUB |
1.2105 STMX |
0.5268 RUB |
0.5268 RUB |
0.5268 RUB |
0.5268 RUB |
| 2022-07-13 |
0.4751 RUB |
8.0264 STMX |
0.4751 RUB |
0.4508 RUB |
0.4994 RUB |
0.4994 RUB |
| 2022-07-12 |
0.4872 RUB |
2.9932 STMX |
0.4872 RUB |
0.4508 RUB |
0.5236 RUB |
0.4508 RUB |
| 2022-07-11 |
0.5477 RUB |
0.0000 STMX |
0.5477 RUB |
0.5477 RUB |
0.5477 RUB |
0.5477 RUB |
| 2022-07-10 |
0.5477 RUB |
0.0000 STMX |
0.5477 RUB |
0.5477 RUB |
0.5477 RUB |
0.5477 RUB |
| 2022-07-09 |
0.5477 RUB |
0.9345 STMX |
0.5477 RUB |
0.5477 RUB |
0.5477 RUB |
0.5477 RUB |
| 2022-07-08 |
0.4384 RUB |
0.0000 STMX |
0.4384 RUB |
0.4384 RUB |
0.4384 RUB |
0.4384 RUB |
| 2022-07-07 |
0.4384 RUB |
1.4103 STMX |
0.4384 RUB |
0.4384 RUB |
0.4384 RUB |
0.4384 RUB |
| 2022-07-06 |
0.5098 RUB |
0.8232 STMX |
0.5098 RUB |
0.5098 RUB |
0.5098 RUB |
0.5098 RUB |
| 2022-07-05 |
0.4832 RUB |
1.1053 STMX |
0.4832 RUB |
0.4290 RUB |
0.5374 RUB |
0.5374 RUB |
| 2022-07-04 |
0.5230 RUB |
0.0000 STMX |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
| 2022-07-03 |
0.5230 RUB |
0.0000 STMX |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
| 2022-07-02 |
0.5230 RUB |
0.0000 STMX |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
| 2022-07-01 |
0.5230 RUB |
0.0000 STMX |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
| 2022-06-30 |
0.5230 RUB |
0.0000 STMX |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
| 2022-06-29 |
0.5230 RUB |
0.0000 STMX |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
| 2022-06-28 |
0.5230 RUB |
0.0000 STMX |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
| 2022-06-27 |
0.5230 RUB |
0.0000 STMX |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
| 2022-06-26 |
0.5230 RUB |
0.0000 STMX |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
| 2022-06-25 |
0.5230 RUB |
0.0000 STMX |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
| 2022-06-24 |
0.5230 RUB |
0.0000 STMX |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
| 2022-06-23 |
0.5230 RUB |
0.0000 STMX |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
| 2022-06-22 |
0.5230 RUB |
0.0000 STMX |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
| 2022-06-21 |
0.4885 RUB |
2.1259 STMX |
0.4885 RUB |
0.4540 RUB |
0.5230 RUB |
0.5230 RUB |
| 2022-06-20 |
0.4527 RUB |
0.0000 STMX |
0.4527 RUB |
0.4527 RUB |
0.4527 RUB |
0.4527 RUB |
| 2022-06-19 |
0.4527 RUB |
225.0954 STMX |
0.4527 RUB |
0.4527 RUB |
0.4527 RUB |
0.4527 RUB |
| 2022-06-18 |
0.4439 RUB |
93.7930 STMX |
0.4439 RUB |
0.4439 RUB |
0.4439 RUB |
0.4439 RUB |
| 2022-06-17 |
0.4847 RUB |
0.2495 STMX |
0.4847 RUB |
0.4847 RUB |
0.4847 RUB |
0.4847 RUB |
| 2022-06-16 |
0.4474 RUB |
0.0000 STMX |
0.4474 RUB |
0.4474 RUB |
0.4474 RUB |
0.4474 RUB |
| 2022-06-15 |
0.4474 RUB |
8.1336 STMX |
0.4474 RUB |
0.4474 RUB |
0.4474 RUB |
0.4474 RUB |
| 2022-06-14 |
0.4940 RUB |
0.0000 STMX |
0.4940 RUB |
0.4940 RUB |
0.4940 RUB |
0.4940 RUB |
| 2022-06-13 |
0.4890 RUB |
6.5401 STMX |
0.4890 RUB |
0.4840 RUB |
0.4940 RUB |
0.4940 RUB |
| 2022-06-12 |
0.6635 RUB |
0.0000 STMX |
0.6635 RUB |
0.6635 RUB |
0.6635 RUB |
0.6635 RUB |
| 2022-06-11 |
0.6635 RUB |
0.0000 STMX |
0.6635 RUB |
0.6635 RUB |
0.6635 RUB |
0.6635 RUB |
| 2022-06-10 |
0.6635 RUB |
0.0000 STMX |
0.6635 RUB |
0.6635 RUB |
0.6635 RUB |
0.6635 RUB |
| 2022-06-09 |
0.6635 RUB |
0.0000 STMX |
0.6635 RUB |
0.6635 RUB |
0.6635 RUB |
0.6635 RUB |
| 2022-06-08 |
0.6635 RUB |
0.0000 STMX |
0.6635 RUB |
0.6635 RUB |
0.6635 RUB |
0.6635 RUB |
| 2022-06-07 |
0.6635 RUB |
0.0000 STMX |
0.6635 RUB |
0.6635 RUB |
0.6635 RUB |
0.6635 RUB |
| 2022-06-06 |
0.6635 RUB |
22.8072 STMX |
0.6635 RUB |
0.6635 RUB |
0.6635 RUB |
0.6635 RUB |