Identifier on Yobit: stmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.6462 RUB |
0.0000 STMX |
0.6462 RUB |
0.6462 RUB |
0.6462 RUB |
0.6462 RUB |
| 2022-08-23 |
0.6462 RUB |
0.0000 STMX |
0.6462 RUB |
0.6462 RUB |
0.6462 RUB |
0.6462 RUB |
| 2022-08-22 |
0.6462 RUB |
0.0000 STMX |
0.6462 RUB |
0.6462 RUB |
0.6462 RUB |
0.6462 RUB |
| 2022-08-21 |
0.6462 RUB |
0.0000 STMX |
0.6462 RUB |
0.6462 RUB |
0.6462 RUB |
0.6462 RUB |
| 2022-08-20 |
0.6462 RUB |
0.0000 STMX |
0.6462 RUB |
0.6462 RUB |
0.6462 RUB |
0.6462 RUB |
| 2022-08-19 |
0.6462 RUB |
0.0000 STMX |
0.6462 RUB |
0.6462 RUB |
0.6462 RUB |
0.6462 RUB |
| 2022-08-18 |
0.6462 RUB |
0.0000 STMX |
0.6462 RUB |
0.6462 RUB |
0.6462 RUB |
0.6462 RUB |
| 2022-08-17 |
0.6462 RUB |
0.0000 STMX |
0.6462 RUB |
0.6462 RUB |
0.6462 RUB |
0.6462 RUB |
| 2022-08-16 |
0.6462 RUB |
0.0000 STMX |
0.6462 RUB |
0.6462 RUB |
0.6462 RUB |
0.6462 RUB |
| 2022-08-15 |
0.6462 RUB |
1.5400 STMX |
0.6462 RUB |
0.6462 RUB |
0.6462 RUB |
0.6462 RUB |
| 2022-08-14 |
0.3500 RUB |
0.0000 STMX |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-08-13 |
0.3500 RUB |
0.0000 STMX |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-08-12 |
0.3500 RUB |
0.0000 STMX |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-08-11 |
0.3500 RUB |
0.0000 STMX |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-08-10 |
0.3850 RUB |
317.2927 STMX |
0.3850 RUB |
0.3500 RUB |
0.4200 RUB |
0.3500 RUB |
| 2022-08-09 |
0.5178 RUB |
0.0000 STMX |
0.5178 RUB |
0.5178 RUB |
0.5178 RUB |
0.5178 RUB |
| 2022-08-08 |
0.5178 RUB |
0.0000 STMX |
0.5178 RUB |
0.5178 RUB |
0.5178 RUB |
0.5178 RUB |
| 2022-08-07 |
0.5178 RUB |
0.0000 STMX |
0.5178 RUB |
0.5178 RUB |
0.5178 RUB |
0.5178 RUB |
| 2022-08-06 |
0.5178 RUB |
0.0000 STMX |
0.5178 RUB |
0.5178 RUB |
0.5178 RUB |
0.5178 RUB |
| 2022-08-05 |
0.5178 RUB |
0.0000 STMX |
0.5178 RUB |
0.5178 RUB |
0.5178 RUB |
0.5178 RUB |
| 2022-08-04 |
0.5178 RUB |
0.0000 STMX |
0.5178 RUB |
0.5178 RUB |
0.5178 RUB |
0.5178 RUB |
| 2022-08-03 |
0.5178 RUB |
0.7583 STMX |
0.5178 RUB |
0.5178 RUB |
0.5178 RUB |
0.5178 RUB |
| 2022-08-02 |
0.5249 RUB |
0.0000 STMX |
0.5249 RUB |
0.5249 RUB |
0.5249 RUB |
0.5249 RUB |
| 2022-08-01 |
0.5248 RUB |
176.0992 STMX |
0.5248 RUB |
0.4200 RUB |
0.6296 RUB |
0.5249 RUB |
| 2022-07-31 |
0.5502 RUB |
21,744.6541 STMX |
0.5502 RUB |
0.3955 RUB |
0.7050 RUB |
0.5488 RUB |
| 2022-07-30 |
0.8732 RUB |
15,295.5464 STMX |
0.8732 RUB |
0.4463 RUB |
1.3000 RUB |
0.5271 RUB |
| 2022-07-29 |
0.5040 RUB |
0.0000 STMX |
0.5040 RUB |
0.5040 RUB |
0.5040 RUB |
0.5040 RUB |
| 2022-07-28 |
0.5040 RUB |
0.0000 STMX |
0.5040 RUB |
0.5040 RUB |
0.5040 RUB |
0.5040 RUB |
| 2022-07-27 |
0.4755 RUB |
1.6081 STMX |
0.4755 RUB |
0.4470 RUB |
0.5040 RUB |
0.5040 RUB |
| 2022-07-26 |
0.4700 RUB |
1.4182 STMX |
0.4700 RUB |
0.4471 RUB |
0.4928 RUB |
0.4928 RUB |
| 2022-07-25 |
0.4471 RUB |
1.3073 STMX |
0.4471 RUB |
0.4471 RUB |
0.4471 RUB |
0.4471 RUB |
| 2022-07-24 |
0.4755 RUB |
2.5944 STMX |
0.4755 RUB |
0.4471 RUB |
0.5040 RUB |
0.5040 RUB |
| 2022-07-23 |
0.4755 RUB |
2.5944 STMX |
0.4755 RUB |
0.4471 RUB |
0.5040 RUB |
0.5040 RUB |
| 2022-07-22 |
0.5193 RUB |
0.0000 STMX |
0.5193 RUB |
0.5193 RUB |
0.5193 RUB |
0.5193 RUB |
| 2022-07-21 |
0.4832 RUB |
5.4144 STMX |
0.4832 RUB |
0.4471 RUB |
0.5193 RUB |
0.5193 RUB |
| 2022-07-20 |
0.5451 RUB |
0.0000 STMX |
0.5451 RUB |
0.5451 RUB |
0.5451 RUB |
0.5451 RUB |
| 2022-07-19 |
0.5045 RUB |
3.4355 STMX |
0.5045 RUB |
0.4640 RUB |
0.5451 RUB |
0.5451 RUB |
| 2022-07-18 |
0.5296 RUB |
1.1739 STMX |
0.5296 RUB |
0.5296 RUB |
0.5296 RUB |
0.5296 RUB |
| 2022-07-17 |
0.4844 RUB |
3.0558 STMX |
0.4844 RUB |
0.4508 RUB |
0.5181 RUB |
0.4508 RUB |
| 2022-07-16 |
0.4788 RUB |
5.8827 STMX |
0.4788 RUB |
0.4508 RUB |
0.5069 RUB |
0.4508 RUB |
| 2022-07-15 |
0.5268 RUB |
0.0000 STMX |
0.5268 RUB |
0.5268 RUB |
0.5268 RUB |
0.5268 RUB |
| 2022-07-14 |
0.5268 RUB |
1.2105 STMX |
0.5268 RUB |
0.5268 RUB |
0.5268 RUB |
0.5268 RUB |
| 2022-07-13 |
0.4751 RUB |
8.0264 STMX |
0.4751 RUB |
0.4508 RUB |
0.4994 RUB |
0.4994 RUB |
| 2022-07-12 |
0.4872 RUB |
2.9932 STMX |
0.4872 RUB |
0.4508 RUB |
0.5236 RUB |
0.4508 RUB |
| 2022-07-11 |
0.5477 RUB |
0.0000 STMX |
0.5477 RUB |
0.5477 RUB |
0.5477 RUB |
0.5477 RUB |
| 2022-07-10 |
0.5477 RUB |
0.0000 STMX |
0.5477 RUB |
0.5477 RUB |
0.5477 RUB |
0.5477 RUB |
| 2022-07-09 |
0.5477 RUB |
0.9345 STMX |
0.5477 RUB |
0.5477 RUB |
0.5477 RUB |
0.5477 RUB |
| 2022-07-08 |
0.4384 RUB |
0.0000 STMX |
0.4384 RUB |
0.4384 RUB |
0.4384 RUB |
0.4384 RUB |
| 2022-07-07 |
0.4384 RUB |
1.4103 STMX |
0.4384 RUB |
0.4384 RUB |
0.4384 RUB |
0.4384 RUB |
| 2022-07-06 |
0.5098 RUB |
0.8232 STMX |
0.5098 RUB |
0.5098 RUB |
0.5098 RUB |
0.5098 RUB |