Identifier on Yobit: stmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.4832 RUB |
1.1053 STMX |
0.4832 RUB |
0.4290 RUB |
0.5374 RUB |
0.5374 RUB |
| 2022-07-04 |
0.5230 RUB |
0.0000 STMX |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
| 2022-07-03 |
0.5230 RUB |
0.0000 STMX |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
| 2022-07-02 |
0.5230 RUB |
0.0000 STMX |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
| 2022-07-01 |
0.5230 RUB |
0.0000 STMX |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
| 2022-06-30 |
0.5230 RUB |
0.0000 STMX |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
| 2022-06-29 |
0.5230 RUB |
0.0000 STMX |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
| 2022-06-28 |
0.5230 RUB |
0.0000 STMX |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
| 2022-06-27 |
0.5230 RUB |
0.0000 STMX |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
| 2022-06-26 |
0.5230 RUB |
0.0000 STMX |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
| 2022-06-25 |
0.5230 RUB |
0.0000 STMX |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
| 2022-06-24 |
0.5230 RUB |
0.0000 STMX |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
| 2022-06-23 |
0.5230 RUB |
0.0000 STMX |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
| 2022-06-22 |
0.5230 RUB |
0.0000 STMX |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
0.5230 RUB |
| 2022-06-21 |
0.4885 RUB |
2.1259 STMX |
0.4885 RUB |
0.4540 RUB |
0.5230 RUB |
0.5230 RUB |
| 2022-06-20 |
0.4527 RUB |
0.0000 STMX |
0.4527 RUB |
0.4527 RUB |
0.4527 RUB |
0.4527 RUB |
| 2022-06-19 |
0.4527 RUB |
225.0954 STMX |
0.4527 RUB |
0.4527 RUB |
0.4527 RUB |
0.4527 RUB |
| 2022-06-18 |
0.4439 RUB |
93.7930 STMX |
0.4439 RUB |
0.4439 RUB |
0.4439 RUB |
0.4439 RUB |
| 2022-06-17 |
0.4847 RUB |
0.2495 STMX |
0.4847 RUB |
0.4847 RUB |
0.4847 RUB |
0.4847 RUB |
| 2022-06-16 |
0.4474 RUB |
0.0000 STMX |
0.4474 RUB |
0.4474 RUB |
0.4474 RUB |
0.4474 RUB |
| 2022-06-15 |
0.4474 RUB |
8.1336 STMX |
0.4474 RUB |
0.4474 RUB |
0.4474 RUB |
0.4474 RUB |
| 2022-06-14 |
0.4940 RUB |
0.0000 STMX |
0.4940 RUB |
0.4940 RUB |
0.4940 RUB |
0.4940 RUB |
| 2022-06-13 |
0.4890 RUB |
6.5401 STMX |
0.4890 RUB |
0.4840 RUB |
0.4940 RUB |
0.4940 RUB |
| 2022-06-12 |
0.6635 RUB |
0.0000 STMX |
0.6635 RUB |
0.6635 RUB |
0.6635 RUB |
0.6635 RUB |
| 2022-06-11 |
0.6635 RUB |
0.0000 STMX |
0.6635 RUB |
0.6635 RUB |
0.6635 RUB |
0.6635 RUB |
| 2022-06-10 |
0.6635 RUB |
0.0000 STMX |
0.6635 RUB |
0.6635 RUB |
0.6635 RUB |
0.6635 RUB |
| 2022-06-09 |
0.6635 RUB |
0.0000 STMX |
0.6635 RUB |
0.6635 RUB |
0.6635 RUB |
0.6635 RUB |
| 2022-06-08 |
0.6635 RUB |
0.0000 STMX |
0.6635 RUB |
0.6635 RUB |
0.6635 RUB |
0.6635 RUB |
| 2022-06-07 |
0.6635 RUB |
0.0000 STMX |
0.6635 RUB |
0.6635 RUB |
0.6635 RUB |
0.6635 RUB |
| 2022-06-06 |
0.6635 RUB |
22.8072 STMX |
0.6635 RUB |
0.6635 RUB |
0.6635 RUB |
0.6635 RUB |
| 2022-06-05 |
0.6159 RUB |
0.0000 STMX |
0.6159 RUB |
0.6159 RUB |
0.6159 RUB |
0.6159 RUB |
| 2022-06-04 |
0.6159 RUB |
0.0000 STMX |
0.6159 RUB |
0.6159 RUB |
0.6159 RUB |
0.6159 RUB |
| 2022-06-03 |
0.6159 RUB |
0.0000 STMX |
0.6159 RUB |
0.6159 RUB |
0.6159 RUB |
0.6159 RUB |
| 2022-06-02 |
0.6163 RUB |
980.5432 STMX |
0.6163 RUB |
0.6159 RUB |
0.6167 RUB |
0.6159 RUB |
| 2022-06-01 |
0.7392 RUB |
0.0000 STMX |
0.7392 RUB |
0.7392 RUB |
0.7392 RUB |
0.7392 RUB |
| 2022-05-31 |
0.7392 RUB |
521.0480 STMX |
0.7392 RUB |
0.7392 RUB |
0.7392 RUB |
0.7392 RUB |
| 2022-05-30 |
0.6198 RUB |
0.0000 STMX |
0.6198 RUB |
0.6198 RUB |
0.6198 RUB |
0.6198 RUB |
| 2022-05-29 |
0.6198 RUB |
0.3766 STMX |
0.6198 RUB |
0.6198 RUB |
0.6198 RUB |
0.6198 RUB |
| 2022-05-28 |
0.5859 RUB |
0.0000 STMX |
0.5859 RUB |
0.5859 RUB |
0.5859 RUB |
0.5859 RUB |
| 2022-05-27 |
0.5859 RUB |
0.0000 STMX |
0.5859 RUB |
0.5859 RUB |
0.5859 RUB |
0.5859 RUB |
| 2022-05-26 |
0.5859 RUB |
0.0000 STMX |
0.5859 RUB |
0.5859 RUB |
0.5859 RUB |
0.5859 RUB |
| 2022-05-25 |
0.5853 RUB |
1,128.4158 STMX |
0.5853 RUB |
0.5846 RUB |
0.5859 RUB |
0.5859 RUB |
| 2022-05-24 |
0.6487 RUB |
0.0000 STMX |
0.6487 RUB |
0.6487 RUB |
0.6487 RUB |
0.6487 RUB |
| 2022-05-23 |
0.6487 RUB |
0.3332 STMX |
0.6487 RUB |
0.6487 RUB |
0.6487 RUB |
0.6487 RUB |
| 2022-05-22 |
0.6635 RUB |
0.0000 STMX |
0.6635 RUB |
0.6635 RUB |
0.6635 RUB |
0.6635 RUB |
| 2022-05-21 |
0.6635 RUB |
0.1640 STMX |
0.6635 RUB |
0.6635 RUB |
0.6635 RUB |
0.6635 RUB |
| 2022-05-20 |
0.7157 RUB |
0.1692 STMX |
0.7157 RUB |
0.7157 RUB |
0.7157 RUB |
0.7157 RUB |
| 2022-05-19 |
0.5768 RUB |
0.9000 STMX |
0.5768 RUB |
0.5768 RUB |
0.5768 RUB |
0.5768 RUB |
| 2022-05-18 |
0.6611 RUB |
0.3165 STMX |
0.6611 RUB |
0.6540 RUB |
0.6683 RUB |
0.6683 RUB |
| 2022-05-17 |
0.8251 RUB |
0.0000 STMX |
0.8251 RUB |
0.8251 RUB |
0.8251 RUB |
0.8251 RUB |