Identifier on Yobit: stmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.7649 RUB |
1.6881 STMX |
0.7649 RUB |
0.6801 RUB |
0.8496 RUB |
0.8206 RUB |
| 2022-05-14 |
0.7103 RUB |
64.8585 STMX |
0.7103 RUB |
0.6304 RUB |
0.7902 RUB |
0.6304 RUB |
| 2022-05-13 |
0.7456 RUB |
0.1784 STMX |
0.7456 RUB |
0.7456 RUB |
0.7456 RUB |
0.7456 RUB |
| 2022-05-12 |
0.6866 RUB |
422.5276 STMX |
0.6866 RUB |
0.6396 RUB |
0.7335 RUB |
0.6396 RUB |
| 2022-05-11 |
0.8310 RUB |
483.8651 STMX |
0.8310 RUB |
0.7659 RUB |
0.8961 RUB |
0.7666 RUB |
| 2022-05-10 |
0.9319 RUB |
31.4537 STMX |
0.9319 RUB |
0.8907 RUB |
0.9731 RUB |
0.9731 RUB |
| 2022-05-09 |
1.0073 RUB |
165.0258 STMX |
1.0073 RUB |
0.9815 RUB |
1.0330 RUB |
0.9815 RUB |
| 2022-05-08 |
1.1213 RUB |
0.1545 STMX |
1.1213 RUB |
1.1213 RUB |
1.1213 RUB |
1.1213 RUB |
| 2022-05-07 |
0.9845 RUB |
15.0031 STMX |
0.9845 RUB |
0.9723 RUB |
0.9967 RUB |
0.9723 RUB |
| 2022-05-06 |
1.0080 RUB |
179.8212 STMX |
1.0080 RUB |
0.8800 RUB |
1.1360 RUB |
1.1360 RUB |
| 2022-05-05 |
1.1996 RUB |
0.1992 STMX |
1.1996 RUB |
1.1996 RUB |
1.1996 RUB |
1.1996 RUB |
| 2022-05-04 |
1.1687 RUB |
0.3769 STMX |
1.1687 RUB |
1.1378 RUB |
1.1996 RUB |
1.1996 RUB |
| 2022-05-03 |
1.0486 RUB |
0.1696 STMX |
1.0486 RUB |
1.0486 RUB |
1.0486 RUB |
1.0486 RUB |
| 2022-05-02 |
1.1770 RUB |
0.1696 STMX |
1.1770 RUB |
1.1770 RUB |
1.1770 RUB |
1.1770 RUB |
| 2022-05-01 |
1.1159 RUB |
0.4639 STMX |
1.1159 RUB |
1.0255 RUB |
1.2063 RUB |
1.2063 RUB |
| 2022-04-30 |
1.3341 RUB |
85.0758 STMX |
1.3341 RUB |
1.3341 RUB |
1.3341 RUB |
1.3341 RUB |
| 2022-04-29 |
1.4121 RUB |
116.8390 STMX |
1.4121 RUB |
1.3728 RUB |
1.4514 RUB |
1.3728 RUB |
| 2022-04-28 |
1.3779 RUB |
0.3342 STMX |
1.3779 RUB |
1.3779 RUB |
1.3779 RUB |
1.3779 RUB |
| 2022-04-27 |
1.4875 RUB |
0.1342 STMX |
1.4875 RUB |
1.4875 RUB |
1.4875 RUB |
1.4875 RUB |
| 2022-04-26 |
1.3811 RUB |
3.0000 STMX |
1.3811 RUB |
1.3811 RUB |
1.3811 RUB |
1.3811 RUB |
| 2022-04-25 |
1.5000 RUB |
67.4261 STMX |
1.5000 RUB |
1.3779 RUB |
1.6222 RUB |
1.3779 RUB |
| 2022-04-24 |
1.7154 RUB |
0.1236 STMX |
1.7154 RUB |
1.7154 RUB |
1.7154 RUB |
1.7154 RUB |
| 2022-04-23 |
1.7560 RUB |
0.0000 STMX |
1.7560 RUB |
1.7560 RUB |
1.7560 RUB |
1.7560 RUB |
| 2022-04-22 |
1.8087 RUB |
0.1207 STMX |
1.8087 RUB |
1.8087 RUB |
1.8087 RUB |
1.8087 RUB |
| 2022-04-21 |
1.5448 RUB |
0.1816 STMX |
1.5448 RUB |
1.5448 RUB |
1.5448 RUB |
1.5448 RUB |
| 2022-04-20 |
1.7719 RUB |
0.1816 STMX |
1.7719 RUB |
1.7719 RUB |
1.7719 RUB |
1.7719 RUB |
| 2022-04-19 |
1.4813 RUB |
0.1000 STMX |
1.4813 RUB |
1.4813 RUB |
1.4813 RUB |
1.4813 RUB |
| 2022-04-18 |
1.4370 RUB |
0.1448 STMX |
1.4370 RUB |
1.4370 RUB |
1.4370 RUB |
1.4370 RUB |
| 2022-04-17 |
1.7950 RUB |
0.1448 STMX |
1.7950 RUB |
1.7950 RUB |
1.7950 RUB |
1.7950 RUB |
| 2022-04-16 |
1.5041 RUB |
0.1614 STMX |
1.5041 RUB |
1.5041 RUB |
1.5041 RUB |
1.5041 RUB |
| 2022-04-15 |
1.5317 RUB |
1.4383 STMX |
1.5317 RUB |
1.5159 RUB |
1.5475 RUB |
1.5475 RUB |
| 2022-04-14 |
1.7882 RUB |
0.1614 STMX |
1.7882 RUB |
1.7882 RUB |
1.7882 RUB |
1.7882 RUB |
| 2022-04-13 |
1.5263 RUB |
0.1872 STMX |
1.5263 RUB |
1.5263 RUB |
1.5263 RUB |
1.5263 RUB |
| 2022-04-12 |
1.7091 RUB |
0.1388 STMX |
1.7091 RUB |
1.7091 RUB |
1.7091 RUB |
1.7091 RUB |
| 2022-04-11 |
1.8110 RUB |
0.1369 STMX |
1.8110 RUB |
1.8110 RUB |
1.8110 RUB |
1.8110 RUB |
| 2022-04-10 |
1.7945 RUB |
1,053.8780 STMX |
1.7945 RUB |
1.7498 RUB |
1.8391 RUB |
1.8391 RUB |
| 2022-04-09 |
1.9727 RUB |
0.0000 STMX |
1.9727 RUB |
1.9727 RUB |
1.9727 RUB |
1.9727 RUB |
| 2022-04-08 |
1.9727 RUB |
0.1177 STMX |
1.9727 RUB |
1.9727 RUB |
1.9727 RUB |
1.9727 RUB |
| 2022-04-07 |
1.9279 RUB |
0.0000 STMX |
1.9279 RUB |
1.9279 RUB |
1.9279 RUB |
1.9279 RUB |
| 2022-04-06 |
2.1903 RUB |
0.0000 STMX |
2.1903 RUB |
2.1903 RUB |
2.1903 RUB |
2.1903 RUB |
| 2022-04-05 |
2.0073 RUB |
79.8174 STMX |
2.0073 RUB |
1.8242 RUB |
2.1903 RUB |
2.1903 RUB |
| 2022-04-04 |
2.2100 RUB |
87.9438 STMX |
2.2100 RUB |
2.1621 RUB |
2.2579 RUB |
2.1621 RUB |
| 2022-04-03 |
2.0054 RUB |
0.1000 STMX |
2.0054 RUB |
2.0054 RUB |
2.0054 RUB |
2.0054 RUB |
| 2022-04-02 |
2.3544 RUB |
0.1416 STMX |
2.3544 RUB |
2.3544 RUB |
2.3544 RUB |
2.3544 RUB |
| 2022-04-01 |
1.8245 RUB |
0.1135 STMX |
1.8245 RUB |
1.8245 RUB |
1.8245 RUB |
1.8245 RUB |
| 2022-03-31 |
2.0142 RUB |
0.1937 STMX |
2.0142 RUB |
2.0142 RUB |
2.0142 RUB |
2.0142 RUB |
| 2022-03-30 |
1.9325 RUB |
0.1615 STMX |
1.9325 RUB |
1.9325 RUB |
1.9325 RUB |
1.9325 RUB |
| 2022-03-29 |
2.0573 RUB |
0.1100 STMX |
2.0573 RUB |
2.0573 RUB |
2.0573 RUB |
2.0573 RUB |
| 2022-03-28 |
2.1800 RUB |
0.1483 STMX |
2.1800 RUB |
2.1800 RUB |
2.1800 RUB |
2.1800 RUB |
| 2022-03-27 |
1.7370 RUB |
201.5545 STMX |
1.7370 RUB |
1.5769 RUB |
1.8971 RUB |
1.8971 RUB |