Identifier on Yobit: stmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
1.5041 RUB |
0.1614 STMX |
1.5041 RUB |
1.5041 RUB |
1.5041 RUB |
1.5041 RUB |
| 2022-04-15 |
1.5317 RUB |
1.4383 STMX |
1.5317 RUB |
1.5159 RUB |
1.5475 RUB |
1.5475 RUB |
| 2022-04-14 |
1.7882 RUB |
0.1614 STMX |
1.7882 RUB |
1.7882 RUB |
1.7882 RUB |
1.7882 RUB |
| 2022-04-13 |
1.5263 RUB |
0.1872 STMX |
1.5263 RUB |
1.5263 RUB |
1.5263 RUB |
1.5263 RUB |
| 2022-04-12 |
1.7091 RUB |
0.1388 STMX |
1.7091 RUB |
1.7091 RUB |
1.7091 RUB |
1.7091 RUB |
| 2022-04-11 |
1.8110 RUB |
0.1369 STMX |
1.8110 RUB |
1.8110 RUB |
1.8110 RUB |
1.8110 RUB |
| 2022-04-10 |
1.7945 RUB |
1,053.8780 STMX |
1.7945 RUB |
1.7498 RUB |
1.8391 RUB |
1.8391 RUB |
| 2022-04-09 |
1.9727 RUB |
0.0000 STMX |
1.9727 RUB |
1.9727 RUB |
1.9727 RUB |
1.9727 RUB |
| 2022-04-08 |
1.9727 RUB |
0.1177 STMX |
1.9727 RUB |
1.9727 RUB |
1.9727 RUB |
1.9727 RUB |
| 2022-04-07 |
1.9279 RUB |
0.0000 STMX |
1.9279 RUB |
1.9279 RUB |
1.9279 RUB |
1.9279 RUB |
| 2022-04-06 |
2.1903 RUB |
0.0000 STMX |
2.1903 RUB |
2.1903 RUB |
2.1903 RUB |
2.1903 RUB |
| 2022-04-05 |
2.0073 RUB |
79.8174 STMX |
2.0073 RUB |
1.8242 RUB |
2.1903 RUB |
2.1903 RUB |
| 2022-04-04 |
2.2100 RUB |
87.9438 STMX |
2.2100 RUB |
2.1621 RUB |
2.2579 RUB |
2.1621 RUB |
| 2022-04-03 |
2.0054 RUB |
0.1000 STMX |
2.0054 RUB |
2.0054 RUB |
2.0054 RUB |
2.0054 RUB |
| 2022-04-02 |
2.3544 RUB |
0.1416 STMX |
2.3544 RUB |
2.3544 RUB |
2.3544 RUB |
2.3544 RUB |
| 2022-04-01 |
1.8245 RUB |
0.1135 STMX |
1.8245 RUB |
1.8245 RUB |
1.8245 RUB |
1.8245 RUB |
| 2022-03-31 |
2.0142 RUB |
0.1937 STMX |
2.0142 RUB |
2.0142 RUB |
2.0142 RUB |
2.0142 RUB |
| 2022-03-30 |
1.9325 RUB |
0.1615 STMX |
1.9325 RUB |
1.9325 RUB |
1.9325 RUB |
1.9325 RUB |
| 2022-03-29 |
2.0573 RUB |
0.1100 STMX |
2.0573 RUB |
2.0573 RUB |
2.0573 RUB |
2.0573 RUB |
| 2022-03-28 |
2.1800 RUB |
0.1483 STMX |
2.1800 RUB |
2.1800 RUB |
2.1800 RUB |
2.1800 RUB |
| 2022-03-27 |
1.7370 RUB |
201.5545 STMX |
1.7370 RUB |
1.5769 RUB |
1.8971 RUB |
1.8971 RUB |
| 2022-03-26 |
1.4719 RUB |
0.0869 STMX |
1.4719 RUB |
1.4719 RUB |
1.4719 RUB |
1.4719 RUB |
| 2022-03-25 |
1.7471 RUB |
0.1184 STMX |
1.7471 RUB |
1.7471 RUB |
1.7471 RUB |
1.7471 RUB |
| 2022-03-24 |
1.5310 RUB |
208.9352 STMX |
1.5310 RUB |
1.4167 RUB |
1.6454 RUB |
1.4167 RUB |
| 2022-03-23 |
1.6973 RUB |
0.0000 STMX |
1.6973 RUB |
1.6973 RUB |
1.6973 RUB |
1.6973 RUB |
| 2022-03-22 |
1.6973 RUB |
0.1100 STMX |
1.6973 RUB |
1.6973 RUB |
1.6973 RUB |
1.6973 RUB |
| 2022-03-21 |
1.6672 RUB |
0.1900 STMX |
1.6672 RUB |
1.6672 RUB |
1.6672 RUB |
1.6672 RUB |
| 2022-03-20 |
1.5627 RUB |
65.2686 STMX |
1.5627 RUB |
1.4568 RUB |
1.6687 RUB |
1.6687 RUB |
| 2022-03-19 |
1.5822 RUB |
0.1100 STMX |
1.5822 RUB |
1.5822 RUB |
1.5822 RUB |
1.5822 RUB |
| 2022-03-18 |
1.5741 RUB |
0.1100 STMX |
1.5741 RUB |
1.5741 RUB |
1.5741 RUB |
1.5741 RUB |
| 2022-03-17 |
1.3963 RUB |
45.6587 STMX |
1.3963 RUB |
1.3963 RUB |
1.3963 RUB |
1.3963 RUB |
| 2022-03-16 |
1.5313 RUB |
1.0000 STMX |
1.5313 RUB |
1.5313 RUB |
1.5313 RUB |
1.5313 RUB |
| 2022-03-15 |
1.5313 RUB |
0.1100 STMX |
1.5313 RUB |
1.5313 RUB |
1.5313 RUB |
1.5313 RUB |
| 2022-03-14 |
1.5313 RUB |
0.1120 STMX |
1.5313 RUB |
1.5313 RUB |
1.5313 RUB |
1.5313 RUB |
| 2022-03-13 |
1.7641 RUB |
0.1100 STMX |
1.7641 RUB |
1.7641 RUB |
1.7641 RUB |
1.7641 RUB |
| 2022-03-12 |
1.7688 RUB |
0.1100 STMX |
1.7688 RUB |
1.7688 RUB |
1.7688 RUB |
1.7688 RUB |
| 2022-03-11 |
1.7864 RUB |
16.9020 STMX |
1.7864 RUB |
1.7688 RUB |
1.8040 RUB |
1.7688 RUB |
| 2022-03-10 |
1.8288 RUB |
16.5161 STMX |
1.8288 RUB |
1.8040 RUB |
1.8535 RUB |
1.8040 RUB |
| 2022-03-09 |
1.7658 RUB |
17.9986 STMX |
1.7658 RUB |
1.7656 RUB |
1.7659 RUB |
1.7659 RUB |
| 2022-03-08 |
1.6720 RUB |
4.5836 STMX |
1.6720 RUB |
1.5306 RUB |
1.8134 RUB |
1.5306 RUB |
| 2022-03-07 |
1.5881 RUB |
0.0000 STMX |
1.5881 RUB |
1.5881 RUB |
1.5881 RUB |
1.5881 RUB |
| 2022-03-06 |
1.4593 RUB |
1.0314 STMX |
1.4593 RUB |
1.3305 RUB |
1.5881 RUB |
1.5881 RUB |
| 2022-03-05 |
1.6311 RUB |
0.1100 STMX |
1.6311 RUB |
1.6311 RUB |
1.6311 RUB |
1.6311 RUB |
| 2022-03-04 |
1.5178 RUB |
1.0306 STMX |
1.5178 RUB |
1.4008 RUB |
1.6348 RUB |
1.4008 RUB |
| 2022-03-03 |
1.5226 RUB |
0.0000 STMX |
1.5226 RUB |
1.5226 RUB |
1.5226 RUB |
1.5226 RUB |
| 2022-03-02 |
1.4074 RUB |
1.2513 STMX |
1.4074 RUB |
1.2923 RUB |
1.5226 RUB |
1.5226 RUB |
| 2022-03-01 |
1.4554 RUB |
0.1229 STMX |
1.4554 RUB |
1.4554 RUB |
1.4554 RUB |
1.4554 RUB |
| 2022-02-28 |
1.1927 RUB |
144.5696 STMX |
1.1927 RUB |
1.0854 RUB |
1.3000 RUB |
1.3000 RUB |
| 2022-02-27 |
1.1699 RUB |
0.1100 STMX |
1.1699 RUB |
1.1699 RUB |
1.1699 RUB |
1.1699 RUB |
| 2022-02-26 |
1.0612 RUB |
163.0610 STMX |
1.0612 RUB |
0.9904 RUB |
1.1321 RUB |
0.9904 RUB |