Identifier on Yobit: stmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.8827 RUB |
0.0000 STMX |
0.8827 RUB |
0.8827 RUB |
0.8827 RUB |
0.8827 RUB |
| 2022-02-24 |
0.9470 RUB |
10.2704 STMX |
0.9470 RUB |
0.8827 RUB |
1.0114 RUB |
0.8827 RUB |
| 2022-02-23 |
0.9368 RUB |
2,411.8055 STMX |
0.9368 RUB |
0.8735 RUB |
1.0000 RUB |
0.9238 RUB |
| 2022-02-22 |
1.6204 RUB |
4,983.6084 STMX |
1.6204 RUB |
0.8707 RUB |
2.3700 RUB |
0.8735 RUB |
| 2022-02-21 |
1.0664 RUB |
64.4304 STMX |
1.0664 RUB |
1.0624 RUB |
1.0704 RUB |
1.0624 RUB |
| 2022-02-20 |
1.0245 RUB |
7.1351 STMX |
1.0245 RUB |
1.0245 RUB |
1.0245 RUB |
1.0245 RUB |
| 2022-02-19 |
1.0347 RUB |
67.6122 STMX |
1.0347 RUB |
0.9734 RUB |
1.0959 RUB |
1.0959 RUB |
| 2022-02-18 |
1.1392 RUB |
24.8107 STMX |
1.1392 RUB |
1.1392 RUB |
1.1392 RUB |
1.1392 RUB |
| 2022-02-17 |
1.0154 RUB |
0.0000 STMX |
1.0154 RUB |
1.0154 RUB |
1.0154 RUB |
1.0154 RUB |
| 2022-02-16 |
1.0293 RUB |
0.0000 STMX |
1.0293 RUB |
1.0293 RUB |
1.0293 RUB |
1.0293 RUB |
| 2022-02-15 |
1.0293 RUB |
0.0000 STMX |
1.0293 RUB |
1.0293 RUB |
1.0293 RUB |
1.0293 RUB |
| 2022-02-14 |
1.0293 RUB |
0.0000 STMX |
1.0293 RUB |
1.0293 RUB |
1.0293 RUB |
1.0293 RUB |
| 2022-02-13 |
1.0293 RUB |
0.4238 STMX |
1.0293 RUB |
1.0293 RUB |
1.0293 RUB |
1.0293 RUB |
| 2022-02-12 |
1.2192 RUB |
0.0000 STMX |
1.2192 RUB |
1.2192 RUB |
1.2192 RUB |
1.2192 RUB |
| 2022-02-11 |
1.2192 RUB |
0.0000 STMX |
1.2192 RUB |
1.2192 RUB |
1.2192 RUB |
1.2192 RUB |
| 2022-02-10 |
1.2192 RUB |
0.0000 STMX |
1.2192 RUB |
1.2192 RUB |
1.2192 RUB |
1.2192 RUB |
| 2022-02-09 |
1.2556 RUB |
467.5047 STMX |
1.2556 RUB |
1.2192 RUB |
1.2920 RUB |
1.2192 RUB |
| 2022-02-08 |
1.3020 RUB |
0.0000 STMX |
1.3020 RUB |
1.3020 RUB |
1.3020 RUB |
1.3020 RUB |
| 2022-02-07 |
1.2960 RUB |
52.7285 STMX |
1.2960 RUB |
1.2900 RUB |
1.3020 RUB |
1.3020 RUB |
| 2022-02-06 |
1.1959 RUB |
60.5304 STMX |
1.1959 RUB |
1.1067 RUB |
1.2851 RUB |
1.1067 RUB |
| 2022-02-05 |
1.1943 RUB |
38.2296 STMX |
1.1943 RUB |
1.1000 RUB |
1.2886 RUB |
1.2886 RUB |
| 2022-02-04 |
1.1000 RUB |
0.0000 STMX |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2022-02-03 |
1.1000 RUB |
0.0000 STMX |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2022-02-02 |
1.0800 RUB |
3.9441 STMX |
1.0800 RUB |
1.0600 RUB |
1.1000 RUB |
1.1000 RUB |
| 2022-02-01 |
1.0600 RUB |
0.4708 STMX |
1.0600 RUB |
1.0600 RUB |
1.0600 RUB |
1.0600 RUB |
| 2022-01-31 |
1.0550 RUB |
1.4185 STMX |
1.0550 RUB |
1.0500 RUB |
1.0600 RUB |
1.0600 RUB |
| 2022-01-30 |
0.9533 RUB |
0.0000 STMX |
0.9533 RUB |
0.9533 RUB |
0.9533 RUB |
0.9533 RUB |
| 2022-01-29 |
0.9533 RUB |
3.0884 STMX |
0.9533 RUB |
0.9533 RUB |
0.9533 RUB |
0.9533 RUB |
| 2022-01-28 |
1.1114 RUB |
0.0000 STMX |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
| 2022-01-27 |
1.1114 RUB |
0.0000 STMX |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
| 2022-01-26 |
1.1098 RUB |
9.3680 STMX |
1.1098 RUB |
1.1083 RUB |
1.1114 RUB |
1.1114 RUB |
| 2022-01-25 |
0.9496 RUB |
0.0000 STMX |
0.9496 RUB |
0.9496 RUB |
0.9496 RUB |
0.9496 RUB |
| 2022-01-24 |
0.9233 RUB |
82.3441 STMX |
0.9233 RUB |
0.8970 RUB |
0.9496 RUB |
0.9496 RUB |
| 2022-01-23 |
1.0372 RUB |
0.0000 STMX |
1.0372 RUB |
1.0372 RUB |
1.0372 RUB |
1.0372 RUB |
| 2022-01-22 |
1.0372 RUB |
65.5288 STMX |
1.0372 RUB |
1.0372 RUB |
1.0372 RUB |
1.0372 RUB |
| 2022-01-21 |
1.2519 RUB |
132.4292 STMX |
1.2519 RUB |
1.2300 RUB |
1.2738 RUB |
1.2300 RUB |
| 2022-01-20 |
1.2739 RUB |
0.0000 STMX |
1.2739 RUB |
1.2739 RUB |
1.2739 RUB |
1.2739 RUB |
| 2022-01-19 |
1.2739 RUB |
0.0000 STMX |
1.2739 RUB |
1.2739 RUB |
1.2739 RUB |
1.2739 RUB |
| 2022-01-18 |
1.2739 RUB |
0.0000 STMX |
1.2739 RUB |
1.2739 RUB |
1.2739 RUB |
1.2739 RUB |
| 2022-01-17 |
1.2739 RUB |
0.0000 STMX |
1.2739 RUB |
1.2739 RUB |
1.2739 RUB |
1.2739 RUB |
| 2022-01-16 |
1.2739 RUB |
0.0000 STMX |
1.2739 RUB |
1.2739 RUB |
1.2739 RUB |
1.2739 RUB |
| 2022-01-15 |
1.2739 RUB |
0.0000 STMX |
1.2739 RUB |
1.2739 RUB |
1.2739 RUB |
1.2739 RUB |
| 2022-01-14 |
1.2739 RUB |
0.0000 STMX |
1.2739 RUB |
1.2739 RUB |
1.2739 RUB |
1.2739 RUB |
| 2022-01-13 |
1.2739 RUB |
0.0000 STMX |
1.2739 RUB |
1.2739 RUB |
1.2739 RUB |
1.2739 RUB |
| 2022-01-12 |
1.2643 RUB |
105.2782 STMX |
1.2643 RUB |
1.2547 RUB |
1.2739 RUB |
1.2739 RUB |
| 2022-01-11 |
1.4133 RUB |
0.0000 STMX |
1.4133 RUB |
1.4133 RUB |
1.4133 RUB |
1.4133 RUB |
| 2022-01-10 |
1.4133 RUB |
0.0000 STMX |
1.4133 RUB |
1.4133 RUB |
1.4133 RUB |
1.4133 RUB |
| 2022-01-09 |
1.4133 RUB |
5.2961 STMX |
1.4133 RUB |
1.4133 RUB |
1.4133 RUB |
1.4133 RUB |
| 2022-01-08 |
1.4495 RUB |
0.0000 STMX |
1.4495 RUB |
1.4495 RUB |
1.4495 RUB |
1.4495 RUB |
| 2022-01-07 |
1.4495 RUB |
0.0000 STMX |
1.4495 RUB |
1.4495 RUB |
1.4495 RUB |
1.4495 RUB |