Identifier on Yobit: stmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
1.4719 RUB |
0.0869 STMX |
1.4719 RUB |
1.4719 RUB |
1.4719 RUB |
1.4719 RUB |
| 2022-03-25 |
1.7471 RUB |
0.1184 STMX |
1.7471 RUB |
1.7471 RUB |
1.7471 RUB |
1.7471 RUB |
| 2022-03-24 |
1.5310 RUB |
208.9352 STMX |
1.5310 RUB |
1.4167 RUB |
1.6454 RUB |
1.4167 RUB |
| 2022-03-23 |
1.6973 RUB |
0.0000 STMX |
1.6973 RUB |
1.6973 RUB |
1.6973 RUB |
1.6973 RUB |
| 2022-03-22 |
1.6973 RUB |
0.1100 STMX |
1.6973 RUB |
1.6973 RUB |
1.6973 RUB |
1.6973 RUB |
| 2022-03-21 |
1.6672 RUB |
0.1900 STMX |
1.6672 RUB |
1.6672 RUB |
1.6672 RUB |
1.6672 RUB |
| 2022-03-20 |
1.5627 RUB |
65.2686 STMX |
1.5627 RUB |
1.4568 RUB |
1.6687 RUB |
1.6687 RUB |
| 2022-03-19 |
1.5822 RUB |
0.1100 STMX |
1.5822 RUB |
1.5822 RUB |
1.5822 RUB |
1.5822 RUB |
| 2022-03-18 |
1.5741 RUB |
0.1100 STMX |
1.5741 RUB |
1.5741 RUB |
1.5741 RUB |
1.5741 RUB |
| 2022-03-17 |
1.3963 RUB |
45.6587 STMX |
1.3963 RUB |
1.3963 RUB |
1.3963 RUB |
1.3963 RUB |
| 2022-03-16 |
1.5313 RUB |
1.0000 STMX |
1.5313 RUB |
1.5313 RUB |
1.5313 RUB |
1.5313 RUB |
| 2022-03-15 |
1.5313 RUB |
0.1100 STMX |
1.5313 RUB |
1.5313 RUB |
1.5313 RUB |
1.5313 RUB |
| 2022-03-14 |
1.5313 RUB |
0.1120 STMX |
1.5313 RUB |
1.5313 RUB |
1.5313 RUB |
1.5313 RUB |
| 2022-03-13 |
1.7641 RUB |
0.1100 STMX |
1.7641 RUB |
1.7641 RUB |
1.7641 RUB |
1.7641 RUB |
| 2022-03-12 |
1.7688 RUB |
0.1100 STMX |
1.7688 RUB |
1.7688 RUB |
1.7688 RUB |
1.7688 RUB |
| 2022-03-11 |
1.7864 RUB |
16.9020 STMX |
1.7864 RUB |
1.7688 RUB |
1.8040 RUB |
1.7688 RUB |
| 2022-03-10 |
1.8288 RUB |
16.5161 STMX |
1.8288 RUB |
1.8040 RUB |
1.8535 RUB |
1.8040 RUB |
| 2022-03-09 |
1.7658 RUB |
17.9986 STMX |
1.7658 RUB |
1.7656 RUB |
1.7659 RUB |
1.7659 RUB |
| 2022-03-08 |
1.6720 RUB |
4.5836 STMX |
1.6720 RUB |
1.5306 RUB |
1.8134 RUB |
1.5306 RUB |
| 2022-03-07 |
1.5881 RUB |
0.0000 STMX |
1.5881 RUB |
1.5881 RUB |
1.5881 RUB |
1.5881 RUB |
| 2022-03-06 |
1.4593 RUB |
1.0314 STMX |
1.4593 RUB |
1.3305 RUB |
1.5881 RUB |
1.5881 RUB |
| 2022-03-05 |
1.6311 RUB |
0.1100 STMX |
1.6311 RUB |
1.6311 RUB |
1.6311 RUB |
1.6311 RUB |
| 2022-03-04 |
1.5178 RUB |
1.0306 STMX |
1.5178 RUB |
1.4008 RUB |
1.6348 RUB |
1.4008 RUB |
| 2022-03-03 |
1.5226 RUB |
0.0000 STMX |
1.5226 RUB |
1.5226 RUB |
1.5226 RUB |
1.5226 RUB |
| 2022-03-02 |
1.4074 RUB |
1.2513 STMX |
1.4074 RUB |
1.2923 RUB |
1.5226 RUB |
1.5226 RUB |
| 2022-03-01 |
1.4554 RUB |
0.1229 STMX |
1.4554 RUB |
1.4554 RUB |
1.4554 RUB |
1.4554 RUB |
| 2022-02-28 |
1.1927 RUB |
144.5696 STMX |
1.1927 RUB |
1.0854 RUB |
1.3000 RUB |
1.3000 RUB |
| 2022-02-27 |
1.1699 RUB |
0.1100 STMX |
1.1699 RUB |
1.1699 RUB |
1.1699 RUB |
1.1699 RUB |
| 2022-02-26 |
1.0612 RUB |
163.0610 STMX |
1.0612 RUB |
0.9904 RUB |
1.1321 RUB |
0.9904 RUB |
| 2022-02-25 |
0.8827 RUB |
0.0000 STMX |
0.8827 RUB |
0.8827 RUB |
0.8827 RUB |
0.8827 RUB |
| 2022-02-24 |
0.9470 RUB |
10.2704 STMX |
0.9470 RUB |
0.8827 RUB |
1.0114 RUB |
0.8827 RUB |
| 2022-02-23 |
0.9368 RUB |
2,411.8055 STMX |
0.9368 RUB |
0.8735 RUB |
1.0000 RUB |
0.9238 RUB |
| 2022-02-22 |
1.6204 RUB |
4,983.6084 STMX |
1.6204 RUB |
0.8707 RUB |
2.3700 RUB |
0.8735 RUB |
| 2022-02-21 |
1.0664 RUB |
64.4304 STMX |
1.0664 RUB |
1.0624 RUB |
1.0704 RUB |
1.0624 RUB |
| 2022-02-20 |
1.0245 RUB |
7.1351 STMX |
1.0245 RUB |
1.0245 RUB |
1.0245 RUB |
1.0245 RUB |
| 2022-02-19 |
1.0347 RUB |
67.6122 STMX |
1.0347 RUB |
0.9734 RUB |
1.0959 RUB |
1.0959 RUB |
| 2022-02-18 |
1.1392 RUB |
24.8107 STMX |
1.1392 RUB |
1.1392 RUB |
1.1392 RUB |
1.1392 RUB |
| 2022-02-17 |
1.0154 RUB |
0.0000 STMX |
1.0154 RUB |
1.0154 RUB |
1.0154 RUB |
1.0154 RUB |
| 2022-02-16 |
1.0293 RUB |
0.0000 STMX |
1.0293 RUB |
1.0293 RUB |
1.0293 RUB |
1.0293 RUB |
| 2022-02-15 |
1.0293 RUB |
0.0000 STMX |
1.0293 RUB |
1.0293 RUB |
1.0293 RUB |
1.0293 RUB |
| 2022-02-14 |
1.0293 RUB |
0.0000 STMX |
1.0293 RUB |
1.0293 RUB |
1.0293 RUB |
1.0293 RUB |
| 2022-02-13 |
1.0293 RUB |
0.4238 STMX |
1.0293 RUB |
1.0293 RUB |
1.0293 RUB |
1.0293 RUB |
| 2022-02-12 |
1.2192 RUB |
0.0000 STMX |
1.2192 RUB |
1.2192 RUB |
1.2192 RUB |
1.2192 RUB |
| 2022-02-11 |
1.2192 RUB |
0.0000 STMX |
1.2192 RUB |
1.2192 RUB |
1.2192 RUB |
1.2192 RUB |
| 2022-02-10 |
1.2192 RUB |
0.0000 STMX |
1.2192 RUB |
1.2192 RUB |
1.2192 RUB |
1.2192 RUB |
| 2022-02-09 |
1.2556 RUB |
467.5047 STMX |
1.2556 RUB |
1.2192 RUB |
1.2920 RUB |
1.2192 RUB |
| 2022-02-08 |
1.3020 RUB |
0.0000 STMX |
1.3020 RUB |
1.3020 RUB |
1.3020 RUB |
1.3020 RUB |
| 2022-02-07 |
1.2960 RUB |
52.7285 STMX |
1.2960 RUB |
1.2900 RUB |
1.3020 RUB |
1.3020 RUB |
| 2022-02-06 |
1.1959 RUB |
60.5304 STMX |
1.1959 RUB |
1.1067 RUB |
1.2851 RUB |
1.1067 RUB |
| 2022-02-05 |
1.1943 RUB |
38.2296 STMX |
1.1943 RUB |
1.1000 RUB |
1.2886 RUB |
1.2886 RUB |