Identifier on Yobit: stmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
1.1000 RUB |
0.0000 STMX |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2022-02-03 |
1.1000 RUB |
0.0000 STMX |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2022-02-02 |
1.0800 RUB |
3.9441 STMX |
1.0800 RUB |
1.0600 RUB |
1.1000 RUB |
1.1000 RUB |
| 2022-02-01 |
1.0600 RUB |
0.4708 STMX |
1.0600 RUB |
1.0600 RUB |
1.0600 RUB |
1.0600 RUB |
| 2022-01-31 |
1.0550 RUB |
1.4185 STMX |
1.0550 RUB |
1.0500 RUB |
1.0600 RUB |
1.0600 RUB |
| 2022-01-30 |
0.9533 RUB |
0.0000 STMX |
0.9533 RUB |
0.9533 RUB |
0.9533 RUB |
0.9533 RUB |
| 2022-01-29 |
0.9533 RUB |
3.0884 STMX |
0.9533 RUB |
0.9533 RUB |
0.9533 RUB |
0.9533 RUB |
| 2022-01-28 |
1.1114 RUB |
0.0000 STMX |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
| 2022-01-27 |
1.1114 RUB |
0.0000 STMX |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
| 2022-01-26 |
1.1098 RUB |
9.3680 STMX |
1.1098 RUB |
1.1083 RUB |
1.1114 RUB |
1.1114 RUB |
| 2022-01-25 |
0.9496 RUB |
0.0000 STMX |
0.9496 RUB |
0.9496 RUB |
0.9496 RUB |
0.9496 RUB |
| 2022-01-24 |
0.9233 RUB |
82.3441 STMX |
0.9233 RUB |
0.8970 RUB |
0.9496 RUB |
0.9496 RUB |
| 2022-01-23 |
1.0372 RUB |
0.0000 STMX |
1.0372 RUB |
1.0372 RUB |
1.0372 RUB |
1.0372 RUB |
| 2022-01-22 |
1.0372 RUB |
65.5288 STMX |
1.0372 RUB |
1.0372 RUB |
1.0372 RUB |
1.0372 RUB |
| 2022-01-21 |
1.2519 RUB |
132.4292 STMX |
1.2519 RUB |
1.2300 RUB |
1.2738 RUB |
1.2300 RUB |
| 2022-01-20 |
1.2739 RUB |
0.0000 STMX |
1.2739 RUB |
1.2739 RUB |
1.2739 RUB |
1.2739 RUB |
| 2022-01-19 |
1.2739 RUB |
0.0000 STMX |
1.2739 RUB |
1.2739 RUB |
1.2739 RUB |
1.2739 RUB |
| 2022-01-18 |
1.2739 RUB |
0.0000 STMX |
1.2739 RUB |
1.2739 RUB |
1.2739 RUB |
1.2739 RUB |
| 2022-01-17 |
1.2739 RUB |
0.0000 STMX |
1.2739 RUB |
1.2739 RUB |
1.2739 RUB |
1.2739 RUB |
| 2022-01-16 |
1.2739 RUB |
0.0000 STMX |
1.2739 RUB |
1.2739 RUB |
1.2739 RUB |
1.2739 RUB |
| 2022-01-15 |
1.2739 RUB |
0.0000 STMX |
1.2739 RUB |
1.2739 RUB |
1.2739 RUB |
1.2739 RUB |
| 2022-01-14 |
1.2739 RUB |
0.0000 STMX |
1.2739 RUB |
1.2739 RUB |
1.2739 RUB |
1.2739 RUB |
| 2022-01-13 |
1.2739 RUB |
0.0000 STMX |
1.2739 RUB |
1.2739 RUB |
1.2739 RUB |
1.2739 RUB |
| 2022-01-12 |
1.2643 RUB |
105.2782 STMX |
1.2643 RUB |
1.2547 RUB |
1.2739 RUB |
1.2739 RUB |
| 2022-01-11 |
1.4133 RUB |
0.0000 STMX |
1.4133 RUB |
1.4133 RUB |
1.4133 RUB |
1.4133 RUB |
| 2022-01-10 |
1.4133 RUB |
0.0000 STMX |
1.4133 RUB |
1.4133 RUB |
1.4133 RUB |
1.4133 RUB |
| 2022-01-09 |
1.4133 RUB |
5.2961 STMX |
1.4133 RUB |
1.4133 RUB |
1.4133 RUB |
1.4133 RUB |
| 2022-01-08 |
1.4495 RUB |
0.0000 STMX |
1.4495 RUB |
1.4495 RUB |
1.4495 RUB |
1.4495 RUB |
| 2022-01-07 |
1.4495 RUB |
0.0000 STMX |
1.4495 RUB |
1.4495 RUB |
1.4495 RUB |
1.4495 RUB |
| 2022-01-06 |
1.5260 RUB |
1,494.5658 STMX |
1.5260 RUB |
1.4495 RUB |
1.6025 RUB |
1.4495 RUB |
| 2022-01-05 |
1.6882 RUB |
0.0000 STMX |
1.6882 RUB |
1.6882 RUB |
1.6882 RUB |
1.6882 RUB |
| 2022-01-04 |
1.6882 RUB |
0.0000 STMX |
1.6882 RUB |
1.6882 RUB |
1.6882 RUB |
1.6882 RUB |
| 2022-01-03 |
1.6882 RUB |
0.0000 STMX |
1.6882 RUB |
1.6882 RUB |
1.6882 RUB |
1.6882 RUB |
| 2022-01-02 |
1.6882 RUB |
0.0000 STMX |
1.6882 RUB |
1.6882 RUB |
1.6882 RUB |
1.6882 RUB |
| 2022-01-01 |
1.6882 RUB |
0.0000 STMX |
1.6882 RUB |
1.6882 RUB |
1.6882 RUB |
1.6882 RUB |
| 2021-12-31 |
1.6882 RUB |
0.0000 STMX |
1.6882 RUB |
1.6882 RUB |
1.6882 RUB |
1.6882 RUB |
| 2021-12-30 |
1.6882 RUB |
0.0000 STMX |
1.6882 RUB |
1.6882 RUB |
1.6882 RUB |
1.6882 RUB |
| 2021-12-29 |
1.6882 RUB |
0.0000 STMX |
1.6882 RUB |
1.6882 RUB |
1.6882 RUB |
1.6882 RUB |
| 2021-12-28 |
1.6882 RUB |
243.8332 STMX |
1.6882 RUB |
1.6882 RUB |
1.6882 RUB |
1.6882 RUB |
| 2021-12-27 |
1.7962 RUB |
0.0000 STMX |
1.7962 RUB |
1.7962 RUB |
1.7962 RUB |
1.7962 RUB |
| 2021-12-26 |
1.7962 RUB |
2.2484 STMX |
1.7962 RUB |
1.7962 RUB |
1.7962 RUB |
1.7962 RUB |
| 2021-12-25 |
1.7868 RUB |
341.8187 STMX |
1.7868 RUB |
1.6882 RUB |
1.8855 RUB |
1.8855 RUB |
| 2021-12-24 |
1.6680 RUB |
0.0000 STMX |
1.6680 RUB |
1.6680 RUB |
1.6680 RUB |
1.6680 RUB |
| 2021-12-23 |
1.6680 RUB |
0.0000 STMX |
1.6680 RUB |
1.6680 RUB |
1.6680 RUB |
1.6680 RUB |
| 2021-12-22 |
1.6680 RUB |
0.0000 STMX |
1.6680 RUB |
1.6680 RUB |
1.6680 RUB |
1.6680 RUB |
| 2021-12-21 |
1.6680 RUB |
0.0000 STMX |
1.6680 RUB |
1.6680 RUB |
1.6680 RUB |
1.6680 RUB |
| 2021-12-20 |
1.6680 RUB |
0.0000 STMX |
1.6680 RUB |
1.6680 RUB |
1.6680 RUB |
1.6680 RUB |
| 2021-12-19 |
1.6680 RUB |
0.0000 STMX |
1.6680 RUB |
1.6680 RUB |
1.6680 RUB |
1.6680 RUB |
| 2021-12-18 |
1.6680 RUB |
0.0000 STMX |
1.6680 RUB |
1.6680 RUB |
1.6680 RUB |
1.6680 RUB |
| 2021-12-17 |
1.6680 RUB |
0.0000 STMX |
1.6680 RUB |
1.6680 RUB |
1.6680 RUB |
1.6680 RUB |