Identifier on Yobit: stmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
1.9178 RUB |
0.0000 STMX |
1.9178 RUB |
1.9178 RUB |
1.9178 RUB |
1.9178 RUB |
| 2021-11-16 |
1.9178 RUB |
0.0000 STMX |
1.9178 RUB |
1.9178 RUB |
1.9178 RUB |
1.9178 RUB |
| 2021-11-15 |
1.9178 RUB |
56.0388 STMX |
1.9178 RUB |
1.9178 RUB |
1.9178 RUB |
1.9178 RUB |
| 2021-11-14 |
2.1995 RUB |
0.0000 STMX |
2.1995 RUB |
2.1995 RUB |
2.1995 RUB |
2.1995 RUB |
| 2021-11-13 |
2.1995 RUB |
0.0000 STMX |
2.1995 RUB |
2.1995 RUB |
2.1995 RUB |
2.1995 RUB |
| 2021-11-12 |
2.1995 RUB |
482.2851 STMX |
2.1995 RUB |
2.1995 RUB |
2.1995 RUB |
2.1995 RUB |
| 2021-11-11 |
2.0914 RUB |
433.0440 STMX |
2.0914 RUB |
1.9859 RUB |
2.1968 RUB |
2.1968 RUB |
| 2021-11-10 |
1.9450 RUB |
1.0000 STMX |
1.9450 RUB |
1.9450 RUB |
1.9450 RUB |
1.9450 RUB |
| 2021-11-09 |
2.2815 RUB |
0.0000 STMX |
2.2815 RUB |
2.2815 RUB |
2.2815 RUB |
2.2815 RUB |
| 2021-11-08 |
2.2815 RUB |
0.0000 STMX |
2.2815 RUB |
2.2815 RUB |
2.2815 RUB |
2.2815 RUB |
| 2021-11-07 |
2.2815 RUB |
0.0000 STMX |
2.2815 RUB |
2.2815 RUB |
2.2815 RUB |
2.2815 RUB |
| 2021-11-06 |
2.2815 RUB |
0.0000 STMX |
2.2815 RUB |
2.2815 RUB |
2.2815 RUB |
2.2815 RUB |
| 2021-11-05 |
2.2815 RUB |
0.0000 STMX |
2.2815 RUB |
2.2815 RUB |
2.2815 RUB |
2.2815 RUB |
| 2021-11-04 |
2.1457 RUB |
1,035.1210 STMX |
2.1457 RUB |
2.0100 RUB |
2.2815 RUB |
2.2815 RUB |
| 2021-11-03 |
2.0105 RUB |
1,094.7902 STMX |
2.0105 RUB |
2.0100 RUB |
2.0111 RUB |
2.0111 RUB |
| 2021-11-02 |
1.9623 RUB |
0.0000 STMX |
1.9623 RUB |
1.9623 RUB |
1.9623 RUB |
1.9623 RUB |
| 2021-11-01 |
1.9623 RUB |
1.0000 STMX |
1.9623 RUB |
1.9623 RUB |
1.9623 RUB |
1.9623 RUB |
| 2021-10-31 |
1.9920 RUB |
0.0000 STMX |
1.9920 RUB |
1.9920 RUB |
1.9920 RUB |
1.9920 RUB |
| 2021-10-30 |
1.9920 RUB |
0.0000 STMX |
1.9920 RUB |
1.9920 RUB |
1.9920 RUB |
1.9920 RUB |
| 2021-10-29 |
1.9920 RUB |
0.0000 STMX |
1.9920 RUB |
1.9920 RUB |
1.9920 RUB |
1.9920 RUB |
| 2021-10-28 |
1.9870 RUB |
200.7081 STMX |
1.9870 RUB |
1.9819 RUB |
1.9920 RUB |
1.9920 RUB |
| 2021-10-27 |
2.0830 RUB |
1,776.7106 STMX |
2.0830 RUB |
1.9338 RUB |
2.2322 RUB |
1.9833 RUB |
| 2021-10-26 |
2.2191 RUB |
13.4919 STMX |
2.2191 RUB |
2.2060 RUB |
2.2322 RUB |
2.2322 RUB |
| 2021-10-25 |
2.2060 RUB |
0.0905 STMX |
2.2060 RUB |
2.2060 RUB |
2.2060 RUB |
2.2060 RUB |
| 2021-10-24 |
2.2060 RUB |
0.0905 STMX |
2.2060 RUB |
2.2060 RUB |
2.2060 RUB |
2.2060 RUB |
| 2021-10-23 |
2.1632 RUB |
86.0659 STMX |
2.1632 RUB |
2.1632 RUB |
2.1632 RUB |
2.1632 RUB |
| 2021-10-22 |
2.1536 RUB |
11.4137 STMX |
2.1536 RUB |
2.1536 RUB |
2.1536 RUB |
2.1536 RUB |
| 2021-10-21 |
2.1536 RUB |
22.7560 STMX |
2.1536 RUB |
2.1536 RUB |
2.1537 RUB |
2.1536 RUB |
| 2021-10-20 |
2.1690 RUB |
602.9365 STMX |
2.1690 RUB |
2.1501 RUB |
2.1880 RUB |
2.1880 RUB |
| 2021-10-19 |
2.1951 RUB |
0.0000 STMX |
2.1951 RUB |
2.1951 RUB |
2.1951 RUB |
2.1951 RUB |
| 2021-10-18 |
2.1951 RUB |
0.0000 STMX |
2.1951 RUB |
2.1951 RUB |
2.1951 RUB |
2.1951 RUB |
| 2021-10-17 |
2.1951 RUB |
0.0000 STMX |
2.1951 RUB |
2.1951 RUB |
2.1951 RUB |
2.1951 RUB |
| 2021-10-16 |
2.1951 RUB |
0.0000 STMX |
2.1951 RUB |
2.1951 RUB |
2.1951 RUB |
2.1951 RUB |
| 2021-10-15 |
2.1323 RUB |
74.0120 STMX |
2.1323 RUB |
2.0696 RUB |
2.1951 RUB |
2.1951 RUB |
| 2021-10-14 |
2.2989 RUB |
0.0000 STMX |
2.2989 RUB |
2.2989 RUB |
2.2989 RUB |
2.2989 RUB |
| 2021-10-13 |
2.2989 RUB |
0.0000 STMX |
2.2989 RUB |
2.2989 RUB |
2.2989 RUB |
2.2989 RUB |
| 2021-10-12 |
2.0946 RUB |
102.6236 STMX |
2.0946 RUB |
1.9647 RUB |
2.2244 RUB |
1.9647 RUB |
| 2021-10-11 |
2.4650 RUB |
105.0000 STMX |
2.4650 RUB |
2.4650 RUB |
2.4650 RUB |
2.4650 RUB |
| 2021-10-10 |
2.2101 RUB |
0.0000 STMX |
2.2101 RUB |
2.2101 RUB |
2.2101 RUB |
2.2101 RUB |
| 2021-10-09 |
2.4003 RUB |
175.7031 STMX |
2.4003 RUB |
2.2101 RUB |
2.5904 RUB |
2.2101 RUB |
| 2021-10-08 |
2.0540 RUB |
0.0000 STMX |
2.0540 RUB |
2.0540 RUB |
2.0540 RUB |
2.0540 RUB |
| 2021-10-07 |
2.0540 RUB |
0.0000 STMX |
2.0540 RUB |
2.0540 RUB |
2.0540 RUB |
2.0540 RUB |
| 2021-10-06 |
2.0540 RUB |
200.1493 STMX |
2.0540 RUB |
2.0540 RUB |
2.0540 RUB |
2.0540 RUB |
| 2021-10-05 |
1.9461 RUB |
1.0000 STMX |
1.9461 RUB |
1.9461 RUB |
1.9461 RUB |
1.9461 RUB |
| 2021-10-04 |
1.8855 RUB |
0.0000 STMX |
1.8855 RUB |
1.8855 RUB |
1.8855 RUB |
1.8855 RUB |
| 2021-10-03 |
1.8855 RUB |
0.0000 STMX |
1.8855 RUB |
1.8855 RUB |
1.8855 RUB |
1.8855 RUB |
| 2021-10-02 |
1.8855 RUB |
1.8000 STMX |
1.8855 RUB |
1.8855 RUB |
1.8855 RUB |
1.8855 RUB |
| 2021-10-01 |
1.7962 RUB |
0.0000 STMX |
1.7962 RUB |
1.7962 RUB |
1.7962 RUB |
1.7962 RUB |
| 2021-09-30 |
1.7962 RUB |
1,601.4957 STMX |
1.7962 RUB |
1.7962 RUB |
1.7962 RUB |
1.7962 RUB |
| 2021-09-29 |
1.7962 RUB |
5,308.8469 STMX |
1.7962 RUB |
1.7962 RUB |
1.7962 RUB |
1.7962 RUB |