Identifier on Yobit: stmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
2.0830 RUB |
1,776.7106 STMX |
2.0830 RUB |
1.9338 RUB |
2.2322 RUB |
1.9833 RUB |
| 2021-10-26 |
2.2191 RUB |
13.4919 STMX |
2.2191 RUB |
2.2060 RUB |
2.2322 RUB |
2.2322 RUB |
| 2021-10-25 |
2.2060 RUB |
0.0905 STMX |
2.2060 RUB |
2.2060 RUB |
2.2060 RUB |
2.2060 RUB |
| 2021-10-24 |
2.2060 RUB |
0.0905 STMX |
2.2060 RUB |
2.2060 RUB |
2.2060 RUB |
2.2060 RUB |
| 2021-10-23 |
2.1632 RUB |
86.0659 STMX |
2.1632 RUB |
2.1632 RUB |
2.1632 RUB |
2.1632 RUB |
| 2021-10-22 |
2.1536 RUB |
11.4137 STMX |
2.1536 RUB |
2.1536 RUB |
2.1536 RUB |
2.1536 RUB |
| 2021-10-21 |
2.1536 RUB |
22.7560 STMX |
2.1536 RUB |
2.1536 RUB |
2.1537 RUB |
2.1536 RUB |
| 2021-10-20 |
2.1690 RUB |
602.9365 STMX |
2.1690 RUB |
2.1501 RUB |
2.1880 RUB |
2.1880 RUB |
| 2021-10-19 |
2.1951 RUB |
0.0000 STMX |
2.1951 RUB |
2.1951 RUB |
2.1951 RUB |
2.1951 RUB |
| 2021-10-18 |
2.1951 RUB |
0.0000 STMX |
2.1951 RUB |
2.1951 RUB |
2.1951 RUB |
2.1951 RUB |
| 2021-10-17 |
2.1951 RUB |
0.0000 STMX |
2.1951 RUB |
2.1951 RUB |
2.1951 RUB |
2.1951 RUB |
| 2021-10-16 |
2.1951 RUB |
0.0000 STMX |
2.1951 RUB |
2.1951 RUB |
2.1951 RUB |
2.1951 RUB |
| 2021-10-15 |
2.1323 RUB |
74.0120 STMX |
2.1323 RUB |
2.0696 RUB |
2.1951 RUB |
2.1951 RUB |
| 2021-10-14 |
2.2989 RUB |
0.0000 STMX |
2.2989 RUB |
2.2989 RUB |
2.2989 RUB |
2.2989 RUB |
| 2021-10-13 |
2.2989 RUB |
0.0000 STMX |
2.2989 RUB |
2.2989 RUB |
2.2989 RUB |
2.2989 RUB |
| 2021-10-12 |
2.0946 RUB |
102.6236 STMX |
2.0946 RUB |
1.9647 RUB |
2.2244 RUB |
1.9647 RUB |
| 2021-10-11 |
2.4650 RUB |
105.0000 STMX |
2.4650 RUB |
2.4650 RUB |
2.4650 RUB |
2.4650 RUB |
| 2021-10-10 |
2.2101 RUB |
0.0000 STMX |
2.2101 RUB |
2.2101 RUB |
2.2101 RUB |
2.2101 RUB |
| 2021-10-09 |
2.4003 RUB |
175.7031 STMX |
2.4003 RUB |
2.2101 RUB |
2.5904 RUB |
2.2101 RUB |
| 2021-10-08 |
2.0540 RUB |
0.0000 STMX |
2.0540 RUB |
2.0540 RUB |
2.0540 RUB |
2.0540 RUB |
| 2021-10-07 |
2.0540 RUB |
0.0000 STMX |
2.0540 RUB |
2.0540 RUB |
2.0540 RUB |
2.0540 RUB |
| 2021-10-06 |
2.0540 RUB |
200.1493 STMX |
2.0540 RUB |
2.0540 RUB |
2.0540 RUB |
2.0540 RUB |
| 2021-10-05 |
1.9461 RUB |
1.0000 STMX |
1.9461 RUB |
1.9461 RUB |
1.9461 RUB |
1.9461 RUB |
| 2021-10-04 |
1.8855 RUB |
0.0000 STMX |
1.8855 RUB |
1.8855 RUB |
1.8855 RUB |
1.8855 RUB |
| 2021-10-03 |
1.8855 RUB |
0.0000 STMX |
1.8855 RUB |
1.8855 RUB |
1.8855 RUB |
1.8855 RUB |
| 2021-10-02 |
1.8855 RUB |
1.8000 STMX |
1.8855 RUB |
1.8855 RUB |
1.8855 RUB |
1.8855 RUB |
| 2021-10-01 |
1.7962 RUB |
0.0000 STMX |
1.7962 RUB |
1.7962 RUB |
1.7962 RUB |
1.7962 RUB |
| 2021-09-30 |
1.7962 RUB |
1,601.4957 STMX |
1.7962 RUB |
1.7962 RUB |
1.7962 RUB |
1.7962 RUB |
| 2021-09-29 |
1.7962 RUB |
5,308.8469 STMX |
1.7962 RUB |
1.7962 RUB |
1.7962 RUB |
1.7962 RUB |
| 2021-09-28 |
1.9920 RUB |
0.0000 STMX |
1.9920 RUB |
1.9920 RUB |
1.9920 RUB |
1.9920 RUB |
| 2021-09-27 |
1.9920 RUB |
0.0000 STMX |
1.9920 RUB |
1.9920 RUB |
1.9920 RUB |
1.9920 RUB |
| 2021-09-26 |
1.9920 RUB |
0.0000 STMX |
1.9920 RUB |
1.9920 RUB |
1.9920 RUB |
1.9920 RUB |
| 2021-09-25 |
1.9920 RUB |
0.0000 STMX |
1.9920 RUB |
1.9920 RUB |
1.9920 RUB |
1.9920 RUB |
| 2021-09-24 |
1.9848 RUB |
252.4127 STMX |
1.9848 RUB |
1.9775 RUB |
1.9920 RUB |
1.9920 RUB |
| 2021-09-23 |
2.1984 RUB |
0.0000 STMX |
2.1984 RUB |
2.1984 RUB |
2.1984 RUB |
2.1984 RUB |
| 2021-09-22 |
2.1984 RUB |
0.0000 STMX |
2.1984 RUB |
2.1984 RUB |
2.1984 RUB |
2.1984 RUB |
| 2021-09-21 |
2.1984 RUB |
0.0000 STMX |
2.1984 RUB |
2.1984 RUB |
2.1984 RUB |
2.1984 RUB |
| 2021-09-20 |
2.2051 RUB |
31.3639 STMX |
2.2051 RUB |
2.1984 RUB |
2.2118 RUB |
2.1984 RUB |
| 2021-09-19 |
1.7434 RUB |
0.1721 STMX |
1.7434 RUB |
1.7434 RUB |
1.7434 RUB |
1.7434 RUB |
| 2021-09-18 |
2.3008 RUB |
0.0000 STMX |
2.3008 RUB |
2.3008 RUB |
2.3008 RUB |
2.3008 RUB |
| 2021-09-17 |
2.3008 RUB |
0.0000 STMX |
2.3008 RUB |
2.3008 RUB |
2.3008 RUB |
2.3008 RUB |
| 2021-09-16 |
2.3008 RUB |
0.0000 STMX |
2.3008 RUB |
2.3008 RUB |
2.3008 RUB |
2.3008 RUB |
| 2021-09-15 |
2.3008 RUB |
0.0000 STMX |
2.3008 RUB |
2.3008 RUB |
2.3008 RUB |
2.3008 RUB |
| 2021-09-14 |
2.3008 RUB |
0.0000 STMX |
2.3008 RUB |
2.3008 RUB |
2.3008 RUB |
2.3008 RUB |
| 2021-09-13 |
2.3008 RUB |
0.0000 STMX |
2.3008 RUB |
2.3008 RUB |
2.3008 RUB |
2.3008 RUB |
| 2021-09-12 |
2.3008 RUB |
0.0000 STMX |
2.3008 RUB |
2.3008 RUB |
2.3008 RUB |
2.3008 RUB |
| 2021-09-11 |
2.3008 RUB |
0.0000 STMX |
2.3008 RUB |
2.3008 RUB |
2.3008 RUB |
2.3008 RUB |
| 2021-09-10 |
2.3008 RUB |
0.0000 STMX |
2.3008 RUB |
2.3008 RUB |
2.3008 RUB |
2.3008 RUB |
| 2021-09-09 |
2.3008 RUB |
0.0000 STMX |
2.3008 RUB |
2.3008 RUB |
2.3008 RUB |
2.3008 RUB |
| 2021-09-08 |
2.4405 RUB |
335.4548 STMX |
2.4405 RUB |
2.3008 RUB |
2.5802 RUB |
2.3008 RUB |