Identifier on Yobit: stmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
1.9920 RUB |
0.0000 STMX |
1.9920 RUB |
1.9920 RUB |
1.9920 RUB |
1.9920 RUB |
| 2021-09-27 |
1.9920 RUB |
0.0000 STMX |
1.9920 RUB |
1.9920 RUB |
1.9920 RUB |
1.9920 RUB |
| 2021-09-26 |
1.9920 RUB |
0.0000 STMX |
1.9920 RUB |
1.9920 RUB |
1.9920 RUB |
1.9920 RUB |
| 2021-09-25 |
1.9920 RUB |
0.0000 STMX |
1.9920 RUB |
1.9920 RUB |
1.9920 RUB |
1.9920 RUB |
| 2021-09-24 |
1.9848 RUB |
252.4127 STMX |
1.9848 RUB |
1.9775 RUB |
1.9920 RUB |
1.9920 RUB |
| 2021-09-23 |
2.1984 RUB |
0.0000 STMX |
2.1984 RUB |
2.1984 RUB |
2.1984 RUB |
2.1984 RUB |
| 2021-09-22 |
2.1984 RUB |
0.0000 STMX |
2.1984 RUB |
2.1984 RUB |
2.1984 RUB |
2.1984 RUB |
| 2021-09-21 |
2.1984 RUB |
0.0000 STMX |
2.1984 RUB |
2.1984 RUB |
2.1984 RUB |
2.1984 RUB |
| 2021-09-20 |
2.2051 RUB |
31.3639 STMX |
2.2051 RUB |
2.1984 RUB |
2.2118 RUB |
2.1984 RUB |
| 2021-09-19 |
1.7434 RUB |
0.1721 STMX |
1.7434 RUB |
1.7434 RUB |
1.7434 RUB |
1.7434 RUB |
| 2021-09-18 |
2.3008 RUB |
0.0000 STMX |
2.3008 RUB |
2.3008 RUB |
2.3008 RUB |
2.3008 RUB |
| 2021-09-17 |
2.3008 RUB |
0.0000 STMX |
2.3008 RUB |
2.3008 RUB |
2.3008 RUB |
2.3008 RUB |
| 2021-09-16 |
2.3008 RUB |
0.0000 STMX |
2.3008 RUB |
2.3008 RUB |
2.3008 RUB |
2.3008 RUB |
| 2021-09-15 |
2.3008 RUB |
0.0000 STMX |
2.3008 RUB |
2.3008 RUB |
2.3008 RUB |
2.3008 RUB |
| 2021-09-14 |
2.3008 RUB |
0.0000 STMX |
2.3008 RUB |
2.3008 RUB |
2.3008 RUB |
2.3008 RUB |
| 2021-09-13 |
2.3008 RUB |
0.0000 STMX |
2.3008 RUB |
2.3008 RUB |
2.3008 RUB |
2.3008 RUB |
| 2021-09-12 |
2.3008 RUB |
0.0000 STMX |
2.3008 RUB |
2.3008 RUB |
2.3008 RUB |
2.3008 RUB |
| 2021-09-11 |
2.3008 RUB |
0.0000 STMX |
2.3008 RUB |
2.3008 RUB |
2.3008 RUB |
2.3008 RUB |
| 2021-09-10 |
2.3008 RUB |
0.0000 STMX |
2.3008 RUB |
2.3008 RUB |
2.3008 RUB |
2.3008 RUB |
| 2021-09-09 |
2.3008 RUB |
0.0000 STMX |
2.3008 RUB |
2.3008 RUB |
2.3008 RUB |
2.3008 RUB |
| 2021-09-08 |
2.4405 RUB |
335.4548 STMX |
2.4405 RUB |
2.3008 RUB |
2.5802 RUB |
2.3008 RUB |
| 2021-09-07 |
2.8955 RUB |
538.6586 STMX |
2.8955 RUB |
2.6110 RUB |
3.1800 RUB |
2.6360 RUB |
| 2021-09-06 |
3.1561 RUB |
14.6210 STMX |
3.1561 RUB |
3.1561 RUB |
3.1561 RUB |
3.1561 RUB |
| 2021-09-05 |
2.9888 RUB |
398.7024 STMX |
2.9888 RUB |
2.9775 RUB |
3.0000 RUB |
3.0000 RUB |
| 2021-09-04 |
2.6546 RUB |
3,062.8457 STMX |
2.6546 RUB |
2.3316 RUB |
2.9775 RUB |
2.9775 RUB |
| 2021-09-03 |
2.2602 RUB |
0.0000 STMX |
2.2602 RUB |
2.2602 RUB |
2.2602 RUB |
2.2602 RUB |
| 2021-09-02 |
2.2602 RUB |
0.5000 STMX |
2.2602 RUB |
2.2602 RUB |
2.2602 RUB |
2.2602 RUB |
| 2021-09-01 |
2.2579 RUB |
0.1772 STMX |
2.2579 RUB |
2.2579 RUB |
2.2579 RUB |
2.2579 RUB |
| 2021-08-31 |
2.1898 RUB |
431.8430 STMX |
2.1898 RUB |
2.1703 RUB |
2.2094 RUB |
2.1703 RUB |
| 2021-08-30 |
2.0169 RUB |
491.9534 STMX |
2.0169 RUB |
1.8799 RUB |
2.1539 RUB |
1.8799 RUB |
| 2021-08-29 |
2.1239 RUB |
0.0000 STMX |
2.1239 RUB |
2.1239 RUB |
2.1239 RUB |
2.1239 RUB |
| 2021-08-28 |
2.1239 RUB |
0.0000 STMX |
2.1239 RUB |
2.1239 RUB |
2.1239 RUB |
2.1239 RUB |
| 2021-08-27 |
2.1368 RUB |
36.4857 STMX |
2.1368 RUB |
2.1239 RUB |
2.1498 RUB |
2.1239 RUB |
| 2021-08-26 |
2.1971 RUB |
10.7250 STMX |
2.1971 RUB |
2.1971 RUB |
2.1971 RUB |
2.1971 RUB |
| 2021-08-25 |
1.9309 RUB |
0.0000 STMX |
1.9309 RUB |
1.9309 RUB |
1.9309 RUB |
1.9309 RUB |
| 2021-08-24 |
1.9309 RUB |
0.0000 STMX |
1.9309 RUB |
1.9309 RUB |
1.9309 RUB |
1.9309 RUB |
| 2021-08-23 |
1.9309 RUB |
0.0000 STMX |
1.9309 RUB |
1.9309 RUB |
1.9309 RUB |
1.9309 RUB |
| 2021-08-22 |
1.9309 RUB |
0.0000 STMX |
1.9309 RUB |
1.9309 RUB |
1.9309 RUB |
1.9309 RUB |
| 2021-08-21 |
1.9309 RUB |
34.9392 STMX |
1.9309 RUB |
1.9309 RUB |
1.9309 RUB |
1.9309 RUB |
| 2021-08-20 |
2.0505 RUB |
0.0000 STMX |
2.0505 RUB |
2.0505 RUB |
2.0505 RUB |
2.0505 RUB |
| 2021-08-19 |
2.0505 RUB |
0.0000 STMX |
2.0505 RUB |
2.0505 RUB |
2.0505 RUB |
2.0505 RUB |
| 2021-08-18 |
2.0505 RUB |
4.8768 STMX |
2.0505 RUB |
2.0505 RUB |
2.0505 RUB |
2.0505 RUB |
| 2021-08-17 |
2.3293 RUB |
0.0000 STMX |
2.3293 RUB |
2.3293 RUB |
2.3293 RUB |
2.3293 RUB |
| 2021-08-16 |
2.2750 RUB |
103.7188 STMX |
2.2750 RUB |
2.2207 RUB |
2.3293 RUB |
2.3293 RUB |
| 2021-08-15 |
2.1896 RUB |
0.0000 STMX |
2.1896 RUB |
2.1896 RUB |
2.1896 RUB |
2.1896 RUB |
| 2021-08-14 |
2.0679 RUB |
110.2955 STMX |
2.0679 RUB |
1.9309 RUB |
2.2049 RUB |
2.1896 RUB |
| 2021-08-13 |
1.9949 RUB |
0.0000 STMX |
1.9949 RUB |
1.9949 RUB |
1.9949 RUB |
1.9949 RUB |
| 2021-08-12 |
1.9949 RUB |
36.3088 STMX |
1.9949 RUB |
1.9949 RUB |
1.9949 RUB |
1.9949 RUB |
| 2021-08-11 |
1.9200 RUB |
97.6217 STMX |
1.9200 RUB |
1.9200 RUB |
1.9200 RUB |
1.9200 RUB |
| 2021-08-10 |
1.6204 RUB |
0.0000 STMX |
1.6204 RUB |
1.6204 RUB |
1.6204 RUB |
1.6204 RUB |