Identifier on Yobit: stmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
2.8955 RUB |
538.6586 STMX |
2.8955 RUB |
2.6110 RUB |
3.1800 RUB |
2.6360 RUB |
| 2021-09-06 |
3.1561 RUB |
14.6210 STMX |
3.1561 RUB |
3.1561 RUB |
3.1561 RUB |
3.1561 RUB |
| 2021-09-05 |
2.9888 RUB |
398.7024 STMX |
2.9888 RUB |
2.9775 RUB |
3.0000 RUB |
3.0000 RUB |
| 2021-09-04 |
2.6546 RUB |
3,062.8457 STMX |
2.6546 RUB |
2.3316 RUB |
2.9775 RUB |
2.9775 RUB |
| 2021-09-03 |
2.2602 RUB |
0.0000 STMX |
2.2602 RUB |
2.2602 RUB |
2.2602 RUB |
2.2602 RUB |
| 2021-09-02 |
2.2602 RUB |
0.5000 STMX |
2.2602 RUB |
2.2602 RUB |
2.2602 RUB |
2.2602 RUB |
| 2021-09-01 |
2.2579 RUB |
0.1772 STMX |
2.2579 RUB |
2.2579 RUB |
2.2579 RUB |
2.2579 RUB |
| 2021-08-31 |
2.1898 RUB |
431.8430 STMX |
2.1898 RUB |
2.1703 RUB |
2.2094 RUB |
2.1703 RUB |
| 2021-08-30 |
2.0169 RUB |
491.9534 STMX |
2.0169 RUB |
1.8799 RUB |
2.1539 RUB |
1.8799 RUB |
| 2021-08-29 |
2.1239 RUB |
0.0000 STMX |
2.1239 RUB |
2.1239 RUB |
2.1239 RUB |
2.1239 RUB |
| 2021-08-28 |
2.1239 RUB |
0.0000 STMX |
2.1239 RUB |
2.1239 RUB |
2.1239 RUB |
2.1239 RUB |
| 2021-08-27 |
2.1368 RUB |
36.4857 STMX |
2.1368 RUB |
2.1239 RUB |
2.1498 RUB |
2.1239 RUB |
| 2021-08-26 |
2.1971 RUB |
10.7250 STMX |
2.1971 RUB |
2.1971 RUB |
2.1971 RUB |
2.1971 RUB |
| 2021-08-25 |
1.9309 RUB |
0.0000 STMX |
1.9309 RUB |
1.9309 RUB |
1.9309 RUB |
1.9309 RUB |
| 2021-08-24 |
1.9309 RUB |
0.0000 STMX |
1.9309 RUB |
1.9309 RUB |
1.9309 RUB |
1.9309 RUB |
| 2021-08-23 |
1.9309 RUB |
0.0000 STMX |
1.9309 RUB |
1.9309 RUB |
1.9309 RUB |
1.9309 RUB |
| 2021-08-22 |
1.9309 RUB |
0.0000 STMX |
1.9309 RUB |
1.9309 RUB |
1.9309 RUB |
1.9309 RUB |
| 2021-08-21 |
1.9309 RUB |
34.9392 STMX |
1.9309 RUB |
1.9309 RUB |
1.9309 RUB |
1.9309 RUB |
| 2021-08-20 |
2.0505 RUB |
0.0000 STMX |
2.0505 RUB |
2.0505 RUB |
2.0505 RUB |
2.0505 RUB |
| 2021-08-19 |
2.0505 RUB |
0.0000 STMX |
2.0505 RUB |
2.0505 RUB |
2.0505 RUB |
2.0505 RUB |
| 2021-08-18 |
2.0505 RUB |
4.8768 STMX |
2.0505 RUB |
2.0505 RUB |
2.0505 RUB |
2.0505 RUB |
| 2021-08-17 |
2.3293 RUB |
0.0000 STMX |
2.3293 RUB |
2.3293 RUB |
2.3293 RUB |
2.3293 RUB |
| 2021-08-16 |
2.2750 RUB |
103.7188 STMX |
2.2750 RUB |
2.2207 RUB |
2.3293 RUB |
2.3293 RUB |
| 2021-08-15 |
2.1896 RUB |
0.0000 STMX |
2.1896 RUB |
2.1896 RUB |
2.1896 RUB |
2.1896 RUB |
| 2021-08-14 |
2.0679 RUB |
110.2955 STMX |
2.0679 RUB |
1.9309 RUB |
2.2049 RUB |
2.1896 RUB |
| 2021-08-13 |
1.9949 RUB |
0.0000 STMX |
1.9949 RUB |
1.9949 RUB |
1.9949 RUB |
1.9949 RUB |
| 2021-08-12 |
1.9949 RUB |
36.3088 STMX |
1.9949 RUB |
1.9949 RUB |
1.9949 RUB |
1.9949 RUB |
| 2021-08-11 |
1.9200 RUB |
97.6217 STMX |
1.9200 RUB |
1.9200 RUB |
1.9200 RUB |
1.9200 RUB |
| 2021-08-10 |
1.6204 RUB |
0.0000 STMX |
1.6204 RUB |
1.6204 RUB |
1.6204 RUB |
1.6204 RUB |
| 2021-08-09 |
1.6204 RUB |
0.0000 STMX |
1.6204 RUB |
1.6204 RUB |
1.6204 RUB |
1.6204 RUB |
| 2021-08-08 |
1.6204 RUB |
44.1552 STMX |
1.6204 RUB |
1.6204 RUB |
1.6204 RUB |
1.6204 RUB |
| 2021-08-07 |
1.6188 RUB |
0.0000 STMX |
1.6188 RUB |
1.6188 RUB |
1.6188 RUB |
1.6188 RUB |
| 2021-08-06 |
1.6188 RUB |
0.5000 STMX |
1.6188 RUB |
1.6188 RUB |
1.6188 RUB |
1.6188 RUB |
| 2021-08-05 |
1.6188 RUB |
0.5000 STMX |
1.6188 RUB |
1.6188 RUB |
1.6188 RUB |
1.6188 RUB |
| 2021-08-04 |
1.2231 RUB |
0.0000 STMX |
1.2231 RUB |
1.2231 RUB |
1.2231 RUB |
1.2231 RUB |
| 2021-08-03 |
1.2231 RUB |
0.0000 STMX |
1.2231 RUB |
1.2231 RUB |
1.2231 RUB |
1.2231 RUB |
| 2021-08-02 |
1.2231 RUB |
0.0000 STMX |
1.2231 RUB |
1.2231 RUB |
1.2231 RUB |
1.2231 RUB |
| 2021-08-01 |
1.2231 RUB |
0.0000 STMX |
1.2231 RUB |
1.2231 RUB |
1.2231 RUB |
1.2231 RUB |
| 2021-07-31 |
1.2231 RUB |
0.0000 STMX |
1.2231 RUB |
1.2231 RUB |
1.2231 RUB |
1.2231 RUB |
| 2021-07-30 |
1.2231 RUB |
0.0000 STMX |
1.2231 RUB |
1.2231 RUB |
1.2231 RUB |
1.2231 RUB |
| 2021-07-29 |
1.2231 RUB |
0.0000 STMX |
1.2231 RUB |
1.2231 RUB |
1.2231 RUB |
1.2231 RUB |
| 2021-07-28 |
1.2231 RUB |
0.0000 STMX |
1.2231 RUB |
1.2231 RUB |
1.2231 RUB |
1.2231 RUB |
| 2021-07-27 |
1.2231 RUB |
0.0000 STMX |
1.2231 RUB |
1.2231 RUB |
1.2231 RUB |
1.2231 RUB |
| 2021-07-26 |
1.2231 RUB |
0.0000 STMX |
1.2231 RUB |
1.2231 RUB |
1.2231 RUB |
1.2231 RUB |
| 2021-07-25 |
1.1374 RUB |
47.9879 STMX |
1.1374 RUB |
1.0516 RUB |
1.2231 RUB |
1.2231 RUB |
| 2021-07-24 |
1.1196 RUB |
175.2337 STMX |
1.1196 RUB |
1.0178 RUB |
1.2213 RUB |
1.0621 RUB |
| 2021-07-23 |
1.1721 RUB |
0.0000 STMX |
1.1721 RUB |
1.1721 RUB |
1.1721 RUB |
1.1721 RUB |
| 2021-07-22 |
1.1596 RUB |
170.6198 STMX |
1.1596 RUB |
1.1239 RUB |
1.1953 RUB |
1.1721 RUB |
| 2021-07-21 |
1.0602 RUB |
912.8892 STMX |
1.0602 RUB |
0.9807 RUB |
1.1398 RUB |
1.1239 RUB |
| 2021-07-20 |
1.0756 RUB |
1,373.7103 STMX |
1.0756 RUB |
1.0628 RUB |
1.0884 RUB |
1.0816 RUB |