Identifier on Yobit: stmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
2.0505 RUB |
4.8768 STMX |
2.0505 RUB |
2.0505 RUB |
2.0505 RUB |
2.0505 RUB |
| 2021-08-17 |
2.3293 RUB |
0.0000 STMX |
2.3293 RUB |
2.3293 RUB |
2.3293 RUB |
2.3293 RUB |
| 2021-08-16 |
2.2750 RUB |
103.7188 STMX |
2.2750 RUB |
2.2207 RUB |
2.3293 RUB |
2.3293 RUB |
| 2021-08-15 |
2.1896 RUB |
0.0000 STMX |
2.1896 RUB |
2.1896 RUB |
2.1896 RUB |
2.1896 RUB |
| 2021-08-14 |
2.0679 RUB |
110.2955 STMX |
2.0679 RUB |
1.9309 RUB |
2.2049 RUB |
2.1896 RUB |
| 2021-08-13 |
1.9949 RUB |
0.0000 STMX |
1.9949 RUB |
1.9949 RUB |
1.9949 RUB |
1.9949 RUB |
| 2021-08-12 |
1.9949 RUB |
36.3088 STMX |
1.9949 RUB |
1.9949 RUB |
1.9949 RUB |
1.9949 RUB |
| 2021-08-11 |
1.9200 RUB |
97.6217 STMX |
1.9200 RUB |
1.9200 RUB |
1.9200 RUB |
1.9200 RUB |
| 2021-08-10 |
1.6204 RUB |
0.0000 STMX |
1.6204 RUB |
1.6204 RUB |
1.6204 RUB |
1.6204 RUB |
| 2021-08-09 |
1.6204 RUB |
0.0000 STMX |
1.6204 RUB |
1.6204 RUB |
1.6204 RUB |
1.6204 RUB |
| 2021-08-08 |
1.6204 RUB |
44.1552 STMX |
1.6204 RUB |
1.6204 RUB |
1.6204 RUB |
1.6204 RUB |
| 2021-08-07 |
1.6188 RUB |
0.0000 STMX |
1.6188 RUB |
1.6188 RUB |
1.6188 RUB |
1.6188 RUB |
| 2021-08-06 |
1.6188 RUB |
0.5000 STMX |
1.6188 RUB |
1.6188 RUB |
1.6188 RUB |
1.6188 RUB |
| 2021-08-05 |
1.6188 RUB |
0.5000 STMX |
1.6188 RUB |
1.6188 RUB |
1.6188 RUB |
1.6188 RUB |
| 2021-08-04 |
1.2231 RUB |
0.0000 STMX |
1.2231 RUB |
1.2231 RUB |
1.2231 RUB |
1.2231 RUB |
| 2021-08-03 |
1.2231 RUB |
0.0000 STMX |
1.2231 RUB |
1.2231 RUB |
1.2231 RUB |
1.2231 RUB |
| 2021-08-02 |
1.2231 RUB |
0.0000 STMX |
1.2231 RUB |
1.2231 RUB |
1.2231 RUB |
1.2231 RUB |
| 2021-08-01 |
1.2231 RUB |
0.0000 STMX |
1.2231 RUB |
1.2231 RUB |
1.2231 RUB |
1.2231 RUB |
| 2021-07-31 |
1.2231 RUB |
0.0000 STMX |
1.2231 RUB |
1.2231 RUB |
1.2231 RUB |
1.2231 RUB |
| 2021-07-30 |
1.2231 RUB |
0.0000 STMX |
1.2231 RUB |
1.2231 RUB |
1.2231 RUB |
1.2231 RUB |
| 2021-07-29 |
1.2231 RUB |
0.0000 STMX |
1.2231 RUB |
1.2231 RUB |
1.2231 RUB |
1.2231 RUB |
| 2021-07-28 |
1.2231 RUB |
0.0000 STMX |
1.2231 RUB |
1.2231 RUB |
1.2231 RUB |
1.2231 RUB |
| 2021-07-27 |
1.2231 RUB |
0.0000 STMX |
1.2231 RUB |
1.2231 RUB |
1.2231 RUB |
1.2231 RUB |
| 2021-07-26 |
1.2231 RUB |
0.0000 STMX |
1.2231 RUB |
1.2231 RUB |
1.2231 RUB |
1.2231 RUB |
| 2021-07-25 |
1.1374 RUB |
47.9879 STMX |
1.1374 RUB |
1.0516 RUB |
1.2231 RUB |
1.2231 RUB |
| 2021-07-24 |
1.1196 RUB |
175.2337 STMX |
1.1196 RUB |
1.0178 RUB |
1.2213 RUB |
1.0621 RUB |
| 2021-07-23 |
1.1721 RUB |
0.0000 STMX |
1.1721 RUB |
1.1721 RUB |
1.1721 RUB |
1.1721 RUB |
| 2021-07-22 |
1.1596 RUB |
170.6198 STMX |
1.1596 RUB |
1.1239 RUB |
1.1953 RUB |
1.1721 RUB |
| 2021-07-21 |
1.0602 RUB |
912.8892 STMX |
1.0602 RUB |
0.9807 RUB |
1.1398 RUB |
1.1239 RUB |
| 2021-07-20 |
1.0756 RUB |
1,373.7103 STMX |
1.0756 RUB |
1.0628 RUB |
1.0884 RUB |
1.0816 RUB |
| 2021-07-19 |
1.0967 RUB |
0.0000 STMX |
1.0967 RUB |
1.0967 RUB |
1.0967 RUB |
1.0967 RUB |
| 2021-07-18 |
1.1763 RUB |
0.0000 STMX |
1.1763 RUB |
1.1763 RUB |
1.1763 RUB |
1.1763 RUB |
| 2021-07-17 |
1.1763 RUB |
0.0000 STMX |
1.1763 RUB |
1.1763 RUB |
1.1763 RUB |
1.1763 RUB |
| 2021-07-16 |
1.1763 RUB |
0.0000 STMX |
1.1763 RUB |
1.1763 RUB |
1.1763 RUB |
1.1763 RUB |
| 2021-07-15 |
1.1763 RUB |
36.0300 STMX |
1.1763 RUB |
1.1763 RUB |
1.1763 RUB |
1.1763 RUB |
| 2021-07-14 |
1.4513 RUB |
0.0000 STMX |
1.4513 RUB |
1.4513 RUB |
1.4513 RUB |
1.4513 RUB |
| 2021-07-13 |
1.4513 RUB |
0.0000 STMX |
1.4513 RUB |
1.4513 RUB |
1.4513 RUB |
1.4513 RUB |
| 2021-07-12 |
1.4513 RUB |
0.0000 STMX |
1.4513 RUB |
1.4513 RUB |
1.4513 RUB |
1.4513 RUB |
| 2021-07-11 |
1.4159 RUB |
931.1428 STMX |
1.4159 RUB |
1.3805 RUB |
1.4513 RUB |
1.4513 RUB |
| 2021-07-10 |
1.5742 RUB |
2,038.9766 STMX |
1.5742 RUB |
1.2285 RUB |
1.9200 RUB |
1.2285 RUB |
| 2021-07-09 |
1.3792 RUB |
32.8764 STMX |
1.3792 RUB |
1.3792 RUB |
1.3792 RUB |
1.3792 RUB |
| 2021-07-08 |
1.5334 RUB |
160.8966 STMX |
1.5334 RUB |
1.5334 RUB |
1.5334 RUB |
1.5334 RUB |
| 2021-07-07 |
1.3806 RUB |
0.0000 STMX |
1.3806 RUB |
1.3806 RUB |
1.3806 RUB |
1.3806 RUB |
| 2021-07-06 |
1.3806 RUB |
0.0000 STMX |
1.3806 RUB |
1.3806 RUB |
1.3806 RUB |
1.3806 RUB |
| 2021-07-05 |
1.3806 RUB |
0.0000 STMX |
1.3806 RUB |
1.3806 RUB |
1.3806 RUB |
1.3806 RUB |
| 2021-07-04 |
1.3806 RUB |
0.0000 STMX |
1.3806 RUB |
1.3806 RUB |
1.3806 RUB |
1.3806 RUB |
| 2021-07-03 |
1.3806 RUB |
0.0797 STMX |
1.3806 RUB |
1.3806 RUB |
1.3806 RUB |
1.3806 RUB |
| 2021-07-02 |
1.4305 RUB |
443.7815 STMX |
1.4305 RUB |
1.4305 RUB |
1.4305 RUB |
1.4305 RUB |
| 2021-07-01 |
1.5036 RUB |
1,755.5737 STMX |
1.5036 RUB |
1.4201 RUB |
1.5872 RUB |
1.5872 RUB |
| 2021-06-30 |
1.0763 RUB |
24.5364 STMX |
1.0763 RUB |
1.0763 RUB |
1.0763 RUB |
1.0763 RUB |