Identifier on Yobit: stmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
1.3410 RUB |
17.8712 STMX |
1.3410 RUB |
1.2741 RUB |
1.4080 RUB |
1.4080 RUB |
| 2021-06-19 |
1.6659 RUB |
1,834.0143 STMX |
1.6659 RUB |
1.4079 RUB |
1.9238 RUB |
1.4079 RUB |
| 2021-06-18 |
1.9238 RUB |
45.8453 STMX |
1.9238 RUB |
1.9238 RUB |
1.9238 RUB |
1.9238 RUB |
| 2021-06-17 |
1.9237 RUB |
0.0000 STMX |
1.9237 RUB |
1.9237 RUB |
1.9237 RUB |
1.9237 RUB |
| 2021-06-16 |
1.9237 RUB |
0.0000 STMX |
1.9237 RUB |
1.9237 RUB |
1.9237 RUB |
1.9237 RUB |
| 2021-06-15 |
2.3496 RUB |
77.9078 STMX |
2.3496 RUB |
1.9237 RUB |
2.7755 RUB |
1.9237 RUB |
| 2021-06-14 |
2.3496 RUB |
1,077.7091 STMX |
2.3496 RUB |
1.9237 RUB |
2.7755 RUB |
2.7755 RUB |
| 2021-06-13 |
1.6683 RUB |
0.0000 STMX |
1.6683 RUB |
1.6683 RUB |
1.6683 RUB |
1.6683 RUB |
| 2021-06-12 |
1.6683 RUB |
92.3854 STMX |
1.6683 RUB |
1.6683 RUB |
1.6683 RUB |
1.6683 RUB |
| 2021-06-11 |
1.7864 RUB |
149.8365 STMX |
1.7864 RUB |
1.6683 RUB |
1.9046 RUB |
1.6683 RUB |
| 2021-06-10 |
1.6686 RUB |
0.1028 STMX |
1.6686 RUB |
1.6686 RUB |
1.6686 RUB |
1.6686 RUB |
| 2021-06-09 |
1.6683 RUB |
92.3231 STMX |
1.6683 RUB |
1.6683 RUB |
1.6683 RUB |
1.6683 RUB |
| 2021-06-08 |
1.7190 RUB |
319.6844 STMX |
1.7190 RUB |
1.6683 RUB |
1.7696 RUB |
1.6683 RUB |
| 2021-06-07 |
1.9373 RUB |
5.9421 STMX |
1.9373 RUB |
1.9229 RUB |
1.9518 RUB |
1.9518 RUB |
| 2021-06-06 |
1.9187 RUB |
6.3695 STMX |
1.9187 RUB |
1.8933 RUB |
1.9440 RUB |
1.9095 RUB |
| 2021-06-05 |
1.8200 RUB |
0.0000 STMX |
1.8200 RUB |
1.8200 RUB |
1.8200 RUB |
1.8200 RUB |
| 2021-06-04 |
1.7625 RUB |
28.5630 STMX |
1.7625 RUB |
1.7042 RUB |
1.8208 RUB |
1.8200 RUB |
| 2021-06-03 |
1.9592 RUB |
10.9687 STMX |
1.9592 RUB |
1.9327 RUB |
1.9857 RUB |
1.9857 RUB |
| 2021-06-02 |
1.7797 RUB |
32.2203 STMX |
1.7797 RUB |
1.6464 RUB |
1.9130 RUB |
1.9130 RUB |
| 2021-06-01 |
1.8353 RUB |
0.0000 STMX |
1.8353 RUB |
1.8353 RUB |
1.8353 RUB |
1.8353 RUB |
| 2021-05-31 |
1.8353 RUB |
0.0000 STMX |
1.8353 RUB |
1.8353 RUB |
1.8353 RUB |
1.8353 RUB |
| 2021-05-30 |
1.7754 RUB |
0.0000 STMX |
1.7754 RUB |
1.7754 RUB |
1.7754 RUB |
1.7754 RUB |
| 2021-05-29 |
1.8172 RUB |
50.1068 STMX |
1.8172 RUB |
1.7754 RUB |
1.8591 RUB |
1.7754 RUB |
| 2021-05-28 |
1.9844 RUB |
60.6733 STMX |
1.9844 RUB |
1.8666 RUB |
2.1022 RUB |
1.9089 RUB |
| 2021-05-27 |
2.0541 RUB |
437.8039 STMX |
2.0541 RUB |
1.8682 RUB |
2.2400 RUB |
2.1712 RUB |
| 2021-05-26 |
2.7755 RUB |
0.0000 STMX |
2.7755 RUB |
2.7755 RUB |
2.7755 RUB |
2.7755 RUB |
| 2021-05-25 |
2.5765 RUB |
145.8664 STMX |
2.5765 RUB |
2.3775 RUB |
2.7755 RUB |
2.7755 RUB |
| 2021-05-24 |
2.1183 RUB |
1,128.1839 STMX |
2.1183 RUB |
1.8591 RUB |
2.3775 RUB |
2.3775 RUB |
| 2021-05-23 |
1.9878 RUB |
4,018.8238 STMX |
1.9878 RUB |
1.8591 RUB |
2.1165 RUB |
1.8591 RUB |
| 2021-05-22 |
2.1633 RUB |
10.0000 STMX |
2.1633 RUB |
2.1633 RUB |
2.1633 RUB |
2.1633 RUB |
| 2021-05-21 |
2.4027 RUB |
2,513.4921 STMX |
2.4027 RUB |
2.0299 RUB |
2.7755 RUB |
2.0299 RUB |
| 2021-05-20 |
1.9054 RUB |
246.7108 STMX |
1.9054 RUB |
1.9054 RUB |
1.9054 RUB |
1.9054 RUB |
| 2021-05-19 |
1.5622 RUB |
1,857.6779 STMX |
1.5622 RUB |
1.0000 RUB |
2.1245 RUB |
1.0000 RUB |
| 2021-05-18 |
2.2859 RUB |
861.5907 STMX |
2.2859 RUB |
2.2703 RUB |
2.3016 RUB |
2.3016 RUB |
| 2021-05-17 |
2.4373 RUB |
2,891.4047 STMX |
2.4373 RUB |
2.1591 RUB |
2.7154 RUB |
2.3060 RUB |
| 2021-05-16 |
2.6546 RUB |
0.0000 STMX |
2.6546 RUB |
2.6546 RUB |
2.6546 RUB |
2.6546 RUB |
| 2021-05-15 |
2.8980 RUB |
1,201.2828 STMX |
2.8980 RUB |
2.6000 RUB |
3.1960 RUB |
2.6546 RUB |
| 2021-05-14 |
2.9063 RUB |
260.8762 STMX |
2.9063 RUB |
2.6831 RUB |
3.1295 RUB |
3.1295 RUB |
| 2021-05-13 |
3.2568 RUB |
2,070.6912 STMX |
3.2568 RUB |
2.8736 RUB |
3.6400 RUB |
3.0000 RUB |
| 2021-05-12 |
4.3050 RUB |
44.9061 STMX |
4.3050 RUB |
3.6400 RUB |
4.9700 RUB |
4.9700 RUB |
| 2021-05-11 |
4.3050 RUB |
2.7348 STMX |
4.3050 RUB |
3.6400 RUB |
4.9700 RUB |
3.6400 RUB |
| 2021-05-10 |
3.6741 RUB |
292.2785 STMX |
3.6741 RUB |
3.6400 RUB |
3.7082 RUB |
3.6400 RUB |
| 2021-05-09 |
3.7082 RUB |
6.2199 STMX |
3.7082 RUB |
3.7082 RUB |
3.7082 RUB |
3.7082 RUB |
| 2021-05-08 |
3.7838 RUB |
2.2933 STMX |
3.7838 RUB |
3.7082 RUB |
3.8595 RUB |
3.7082 RUB |
| 2021-05-07 |
4.3347 RUB |
261.1210 STMX |
4.3347 RUB |
3.7092 RUB |
4.9601 RUB |
3.8917 RUB |
| 2021-05-06 |
4.3510 RUB |
705.8531 STMX |
4.3510 RUB |
3.7219 RUB |
4.9800 RUB |
3.8435 RUB |
| 2021-05-05 |
3.9396 RUB |
390.6100 STMX |
3.9396 RUB |
3.6784 RUB |
4.2009 RUB |
4.2009 RUB |
| 2021-05-04 |
3.8758 RUB |
373.6041 STMX |
3.8758 RUB |
3.6874 RUB |
4.0643 RUB |
3.8410 RUB |
| 2021-05-03 |
4.3713 RUB |
0.5701 STMX |
4.3713 RUB |
4.3713 RUB |
4.3713 RUB |
4.3713 RUB |
| 2021-05-02 |
4.4072 RUB |
646.8037 STMX |
4.4072 RUB |
4.2344 RUB |
4.5800 RUB |
4.5800 RUB |