Identifier on Yobit: stmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
3.6741 RUB |
292.2785 STMX |
3.6741 RUB |
3.6400 RUB |
3.7082 RUB |
3.6400 RUB |
| 2021-05-09 |
3.7082 RUB |
6.2199 STMX |
3.7082 RUB |
3.7082 RUB |
3.7082 RUB |
3.7082 RUB |
| 2021-05-08 |
3.7838 RUB |
2.2933 STMX |
3.7838 RUB |
3.7082 RUB |
3.8595 RUB |
3.7082 RUB |
| 2021-05-07 |
4.3347 RUB |
261.1210 STMX |
4.3347 RUB |
3.7092 RUB |
4.9601 RUB |
3.8917 RUB |
| 2021-05-06 |
4.3510 RUB |
705.8531 STMX |
4.3510 RUB |
3.7219 RUB |
4.9800 RUB |
3.8435 RUB |
| 2021-05-05 |
3.9396 RUB |
390.6100 STMX |
3.9396 RUB |
3.6784 RUB |
4.2009 RUB |
4.2009 RUB |
| 2021-05-04 |
3.8758 RUB |
373.6041 STMX |
3.8758 RUB |
3.6874 RUB |
4.0643 RUB |
3.8410 RUB |
| 2021-05-03 |
4.3713 RUB |
0.5701 STMX |
4.3713 RUB |
4.3713 RUB |
4.3713 RUB |
4.3713 RUB |
| 2021-05-02 |
4.4072 RUB |
646.8037 STMX |
4.4072 RUB |
4.2344 RUB |
4.5800 RUB |
4.5800 RUB |
| 2021-05-01 |
4.1018 RUB |
104.3301 STMX |
4.1018 RUB |
3.7821 RUB |
4.4215 RUB |
4.4215 RUB |
| 2021-04-30 |
4.0307 RUB |
133.4229 STMX |
4.0307 RUB |
3.6400 RUB |
4.4215 RUB |
4.4215 RUB |
| 2021-04-29 |
3.6439 RUB |
10.0000 STMX |
3.6439 RUB |
3.6439 RUB |
3.6439 RUB |
3.6439 RUB |
| 2021-04-28 |
3.7613 RUB |
813.2735 STMX |
3.7613 RUB |
3.6325 RUB |
3.8901 RUB |
3.6325 RUB |
| 2021-04-27 |
3.6693 RUB |
1,439.3096 STMX |
3.6693 RUB |
3.6471 RUB |
3.6914 RUB |
3.6471 RUB |
| 2021-04-25 |
4.3307 RUB |
134.9850 STMX |
4.3307 RUB |
3.6784 RUB |
4.9830 RUB |
3.6784 RUB |
| 2021-04-24 |
3.7918 RUB |
2,805.4137 STMX |
3.7918 RUB |
3.1000 RUB |
4.4836 RUB |
3.6784 RUB |
| 2021-04-23 |
3.2552 RUB |
6,204.1668 STMX |
3.2552 RUB |
3.1000 RUB |
3.4104 RUB |
3.1055 RUB |
| 2021-04-22 |
4.0941 RUB |
0.0000 STMX |
4.0941 RUB |
4.0941 RUB |
4.0941 RUB |
4.0941 RUB |
| 2021-04-21 |
3.7718 RUB |
1,229.5656 STMX |
3.7718 RUB |
3.4435 RUB |
4.1000 RUB |
4.0941 RUB |
| 2021-04-20 |
3.6538 RUB |
466.5010 STMX |
3.6538 RUB |
3.4158 RUB |
3.8919 RUB |
3.8919 RUB |
| 2021-04-19 |
4.1389 RUB |
1,128.8439 STMX |
4.1389 RUB |
4.0268 RUB |
4.2510 RUB |
4.0816 RUB |
| 2021-04-18 |
4.3299 RUB |
341.1916 STMX |
4.3299 RUB |
3.6918 RUB |
4.9681 RUB |
3.8361 RUB |
| 2021-04-17 |
4.3519 RUB |
6,674.5996 STMX |
4.3519 RUB |
3.3000 RUB |
5.4038 RUB |
4.4797 RUB |
| 2021-04-16 |
4.8031 RUB |
2,406.6007 STMX |
4.8031 RUB |
4.2024 RUB |
5.4038 RUB |
5.4038 RUB |
| 2021-04-15 |
3.1000 RUB |
9.4000 STMX |
3.1000 RUB |
3.1000 RUB |
3.1000 RUB |
3.1000 RUB |
| 2021-04-14 |
3.4000 RUB |
400.0941 STMX |
3.4000 RUB |
3.3000 RUB |
3.5000 RUB |
3.3000 RUB |
| 2021-04-13 |
3.3000 RUB |
0.0000 STMX |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
| 2021-04-12 |
3.3000 RUB |
0.0000 STMX |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
| 2021-04-11 |
3.3000 RUB |
0.0000 STMX |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
| 2021-04-10 |
3.3000 RUB |
0.0000 STMX |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
| 2021-04-09 |
3.3000 RUB |
0.0000 STMX |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
| 2021-04-08 |
3.3000 RUB |
3.0000 STMX |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
| 2021-04-07 |
6.0000 RUB |
0.0000 STMX |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2021-04-06 |
6.0000 RUB |
0.0000 STMX |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2021-04-05 |
5.2805 RUB |
292.8595 STMX |
5.2805 RUB |
4.5611 RUB |
6.0000 RUB |
6.0000 RUB |
| 2021-04-04 |
4.5611 RUB |
3.6593 STMX |
4.5611 RUB |
4.5611 RUB |
4.5611 RUB |
4.5611 RUB |
| 2021-04-03 |
5.0000 RUB |
350.0000 STMX |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2021-04-02 |
4.6435 RUB |
503.2617 STMX |
4.6435 RUB |
4.5611 RUB |
4.7260 RUB |
4.7260 RUB |
| 2021-04-01 |
4.4428 RUB |
779.7985 STMX |
4.4428 RUB |
4.0037 RUB |
4.8819 RUB |
4.7260 RUB |
| 2021-03-31 |
4.0037 RUB |
47.0000 STMX |
4.0037 RUB |
4.0037 RUB |
4.0037 RUB |
4.0037 RUB |
| 2021-03-30 |
4.0037 RUB |
50.3730 STMX |
4.0037 RUB |
4.0037 RUB |
4.0037 RUB |
4.0037 RUB |
| 2021-03-29 |
2.5000 RUB |
0.1824 STMX |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-03-28 |
3.5643 RUB |
0.0000 STMX |
3.5643 RUB |
3.5643 RUB |
3.5643 RUB |
3.5643 RUB |
| 2021-03-27 |
3.5643 RUB |
0.0000 STMX |
3.5643 RUB |
3.5643 RUB |
3.5643 RUB |
3.5643 RUB |
| 2021-03-26 |
3.6369 RUB |
2,572.0216 STMX |
3.6369 RUB |
3.1341 RUB |
4.1397 RUB |
3.4820 RUB |
| 2021-03-25 |
3.1355 RUB |
501.8163 STMX |
3.1355 RUB |
1.6691 RUB |
4.6019 RUB |
3.1341 RUB |
| 2021-03-24 |
4.3351 RUB |
0.0000 STMX |
4.3351 RUB |
4.3351 RUB |
4.3351 RUB |
4.3351 RUB |
| 2021-03-23 |
4.3351 RUB |
0.0000 STMX |
4.3351 RUB |
4.3351 RUB |
4.3351 RUB |
4.3351 RUB |
| 2021-03-22 |
4.4675 RUB |
20.9819 STMX |
4.4675 RUB |
4.3351 RUB |
4.6000 RUB |
4.3351 RUB |
| 2021-03-21 |
4.1400 RUB |
2,908.9412 STMX |
4.1400 RUB |
3.6800 RUB |
4.6000 RUB |
4.3351 RUB |