Identifier on Yobit: stmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
3.3000 RUB |
3.0000 STMX |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
| 2021-04-07 |
6.0000 RUB |
0.0000 STMX |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2021-04-06 |
6.0000 RUB |
0.0000 STMX |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2021-04-05 |
5.2805 RUB |
292.8595 STMX |
5.2805 RUB |
4.5611 RUB |
6.0000 RUB |
6.0000 RUB |
| 2021-04-04 |
4.5611 RUB |
3.6593 STMX |
4.5611 RUB |
4.5611 RUB |
4.5611 RUB |
4.5611 RUB |
| 2021-04-03 |
5.0000 RUB |
350.0000 STMX |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2021-04-02 |
4.6435 RUB |
503.2617 STMX |
4.6435 RUB |
4.5611 RUB |
4.7260 RUB |
4.7260 RUB |
| 2021-04-01 |
4.4428 RUB |
779.7985 STMX |
4.4428 RUB |
4.0037 RUB |
4.8819 RUB |
4.7260 RUB |
| 2021-03-31 |
4.0037 RUB |
47.0000 STMX |
4.0037 RUB |
4.0037 RUB |
4.0037 RUB |
4.0037 RUB |
| 2021-03-30 |
4.0037 RUB |
50.3730 STMX |
4.0037 RUB |
4.0037 RUB |
4.0037 RUB |
4.0037 RUB |
| 2021-03-29 |
2.5000 RUB |
0.1824 STMX |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-03-28 |
3.5643 RUB |
0.0000 STMX |
3.5643 RUB |
3.5643 RUB |
3.5643 RUB |
3.5643 RUB |
| 2021-03-27 |
3.5643 RUB |
0.0000 STMX |
3.5643 RUB |
3.5643 RUB |
3.5643 RUB |
3.5643 RUB |
| 2021-03-26 |
3.6369 RUB |
2,572.0216 STMX |
3.6369 RUB |
3.1341 RUB |
4.1397 RUB |
3.4820 RUB |
| 2021-03-25 |
3.1355 RUB |
501.8163 STMX |
3.1355 RUB |
1.6691 RUB |
4.6019 RUB |
3.1341 RUB |
| 2021-03-24 |
4.3351 RUB |
0.0000 STMX |
4.3351 RUB |
4.3351 RUB |
4.3351 RUB |
4.3351 RUB |
| 2021-03-23 |
4.3351 RUB |
0.0000 STMX |
4.3351 RUB |
4.3351 RUB |
4.3351 RUB |
4.3351 RUB |
| 2021-03-22 |
4.4675 RUB |
20.9819 STMX |
4.4675 RUB |
4.3351 RUB |
4.6000 RUB |
4.3351 RUB |
| 2021-03-21 |
4.1400 RUB |
2,908.9412 STMX |
4.1400 RUB |
3.6800 RUB |
4.6000 RUB |
4.3351 RUB |
| 2021-03-20 |
2.9550 RUB |
1,517.3863 STMX |
2.9550 RUB |
2.4200 RUB |
3.4900 RUB |
3.4900 RUB |
| 2021-03-19 |
2.1200 RUB |
623.6389 STMX |
2.1200 RUB |
1.8200 RUB |
2.4200 RUB |
2.4200 RUB |
| 2021-03-18 |
1.7950 RUB |
884.3310 STMX |
1.7950 RUB |
1.7700 RUB |
1.8200 RUB |
1.8200 RUB |
| 2021-03-17 |
1.6178 RUB |
464.2158 STMX |
1.6178 RUB |
1.4156 RUB |
1.8200 RUB |
1.8200 RUB |
| 2021-03-16 |
0.9367 RUB |
153.2677 STMX |
0.9367 RUB |
0.7800 RUB |
1.0933 RUB |
0.7800 RUB |
| 2021-03-15 |
1.2692 RUB |
7,541.5220 STMX |
1.2692 RUB |
0.7800 RUB |
1.7583 RUB |
0.7800 RUB |
| 2021-03-14 |
1.2792 RUB |
13,123.5965 STMX |
1.2792 RUB |
0.8000 RUB |
1.7583 RUB |
1.2000 RUB |
| 2021-03-13 |
0.9256 RUB |
10.8033 STMX |
0.9256 RUB |
0.9256 RUB |
0.9256 RUB |
0.9256 RUB |
| 2021-03-12 |
0.8198 RUB |
0.0000 STMX |
0.8198 RUB |
0.8198 RUB |
0.8198 RUB |
0.8198 RUB |
| 2021-03-11 |
0.8198 RUB |
0.1716 STMX |
0.8198 RUB |
0.8198 RUB |
0.8198 RUB |
0.8198 RUB |
| 2021-03-10 |
0.9301 RUB |
199.2565 STMX |
0.9301 RUB |
0.9301 RUB |
0.9301 RUB |
0.9301 RUB |
| 2021-03-09 |
0.8045 RUB |
0.0000 STMX |
0.8045 RUB |
0.8045 RUB |
0.8045 RUB |
0.8045 RUB |
| 2021-03-08 |
0.8045 RUB |
0.0000 STMX |
0.8045 RUB |
0.8045 RUB |
0.8045 RUB |
0.8045 RUB |
| 2021-03-07 |
0.8045 RUB |
0.0000 STMX |
0.8045 RUB |
0.8045 RUB |
0.8045 RUB |
0.8045 RUB |
| 2021-03-06 |
0.8045 RUB |
0.0000 STMX |
0.8045 RUB |
0.8045 RUB |
0.8045 RUB |
0.8045 RUB |
| 2021-03-05 |
0.8045 RUB |
0.0000 STMX |
0.8045 RUB |
0.8045 RUB |
0.8045 RUB |
0.8045 RUB |
| 2021-03-04 |
0.8045 RUB |
45.1931 STMX |
0.8045 RUB |
0.8045 RUB |
0.8045 RUB |
0.8045 RUB |
| 2021-03-03 |
0.6073 RUB |
100.0000 STMX |
0.6073 RUB |
0.6073 RUB |
0.6073 RUB |
0.6073 RUB |
| 2021-03-02 |
0.6906 RUB |
0.0000 STMX |
0.6906 RUB |
0.6906 RUB |
0.6906 RUB |
0.6906 RUB |
| 2021-03-01 |
0.6754 RUB |
133.8249 STMX |
0.6754 RUB |
0.6602 RUB |
0.6906 RUB |
0.6906 RUB |
| 2021-02-28 |
0.7030 RUB |
176.1427 STMX |
0.7030 RUB |
0.6602 RUB |
0.7457 RUB |
0.6622 RUB |
| 2021-02-27 |
0.7475 RUB |
0.0000 STMX |
0.7475 RUB |
0.7475 RUB |
0.7475 RUB |
0.7475 RUB |
| 2021-02-26 |
0.7475 RUB |
12.4112 STMX |
0.7475 RUB |
0.7475 RUB |
0.7475 RUB |
0.7475 RUB |
| 2021-02-25 |
0.6579 RUB |
2,057.1234 STMX |
0.6579 RUB |
0.5930 RUB |
0.7227 RUB |
0.5980 RUB |
| 2021-02-24 |
0.8086 RUB |
0.0000 STMX |
0.8086 RUB |
0.8086 RUB |
0.8086 RUB |
0.8086 RUB |
| 2021-02-23 |
0.8086 RUB |
0.0000 STMX |
0.8086 RUB |
0.8086 RUB |
0.8086 RUB |
0.8086 RUB |
| 2021-02-22 |
0.9051 RUB |
2,313.8254 STMX |
0.9051 RUB |
0.8086 RUB |
1.0015 RUB |
0.8086 RUB |
| 2021-02-21 |
0.8863 RUB |
4,036.0626 STMX |
0.8863 RUB |
0.8834 RUB |
0.8892 RUB |
0.8834 RUB |
| 2021-02-20 |
0.6864 RUB |
100.0000 STMX |
0.6864 RUB |
0.6864 RUB |
0.6864 RUB |
0.6864 RUB |
| 2021-02-19 |
0.8153 RUB |
82.8597 STMX |
0.8153 RUB |
0.8153 RUB |
0.8153 RUB |
0.8153 RUB |
| 2021-02-18 |
0.7363 RUB |
6,071.9157 STMX |
0.7363 RUB |
0.6644 RUB |
0.8083 RUB |
0.7975 RUB |