Identifier on Yobit: stmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
0.7589 RUB |
1,439.7094 STMX |
0.7589 RUB |
0.7559 RUB |
0.7618 RUB |
0.7559 RUB |
| 2021-02-16 |
0.7924 RUB |
0.0000 STMX |
0.7924 RUB |
0.7924 RUB |
0.7924 RUB |
0.7924 RUB |
| 2021-02-15 |
0.7940 RUB |
1,999.7853 STMX |
0.7940 RUB |
0.7924 RUB |
0.7956 RUB |
0.7924 RUB |
| 2021-02-14 |
0.7512 RUB |
394.8692 STMX |
0.7512 RUB |
0.7068 RUB |
0.7956 RUB |
0.7956 RUB |
| 2021-02-13 |
0.8162 RUB |
0.0000 STMX |
0.8162 RUB |
0.8162 RUB |
0.8162 RUB |
0.8162 RUB |
| 2021-02-12 |
0.6271 RUB |
5,651.5046 STMX |
0.6271 RUB |
0.6089 RUB |
0.6452 RUB |
0.6452 RUB |
| 2021-02-11 |
0.7075 RUB |
1.3200 STMX |
0.7075 RUB |
0.7075 RUB |
0.7075 RUB |
0.7075 RUB |
| 2021-02-10 |
0.6503 RUB |
244.6302 STMX |
0.6503 RUB |
0.5931 RUB |
0.7075 RUB |
0.7075 RUB |
| 2021-02-09 |
0.8654 RUB |
1,040.3351 STMX |
0.8654 RUB |
0.5309 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-02-08 |
0.8814 RUB |
1,195.7875 STMX |
0.8814 RUB |
0.5627 RUB |
1.2000 RUB |
0.5863 RUB |
| 2021-02-07 |
0.8692 RUB |
4,482.4335 STMX |
0.8692 RUB |
0.5383 RUB |
1.2000 RUB |
0.5627 RUB |
| 2021-02-06 |
0.7331 RUB |
1,068.7471 STMX |
0.7331 RUB |
0.6944 RUB |
0.7718 RUB |
0.7223 RUB |
| 2021-02-05 |
1.1331 RUB |
9,233.6758 STMX |
1.1331 RUB |
0.7663 RUB |
1.5000 RUB |
0.7663 RUB |
| 2021-02-04 |
1.3536 RUB |
22,416.2244 STMX |
1.3536 RUB |
0.7072 RUB |
2.0000 RUB |
0.7693 RUB |
| 2021-02-03 |
0.6865 RUB |
98,220.0690 STMX |
0.6865 RUB |
0.3730 RUB |
1.0000 RUB |
0.7627 RUB |
| 2021-02-02 |
0.3290 RUB |
21,720.8176 STMX |
0.3290 RUB |
0.2328 RUB |
0.4251 RUB |
0.4251 RUB |
| 2021-02-01 |
0.2530 RUB |
10.0000 STMX |
0.2530 RUB |
0.2530 RUB |
0.2530 RUB |
0.2530 RUB |
| 2021-01-31 |
0.2266 RUB |
304.2335 STMX |
0.2266 RUB |
0.2001 RUB |
0.2532 RUB |
0.2001 RUB |
| 2021-01-30 |
0.2482 RUB |
0.0000 STMX |
0.2482 RUB |
0.2482 RUB |
0.2482 RUB |
0.2482 RUB |
| 2021-01-29 |
0.2238 RUB |
4,946.5484 STMX |
0.2238 RUB |
0.1994 RUB |
0.2482 RUB |
0.2482 RUB |
| 2021-01-28 |
0.2127 RUB |
3,883.3205 STMX |
0.2127 RUB |
0.1889 RUB |
0.2365 RUB |
0.2195 RUB |
| 2021-01-27 |
0.2159 RUB |
0.5096 STMX |
0.2159 RUB |
0.2159 RUB |
0.2159 RUB |
0.2159 RUB |
| 2021-01-26 |
0.1700 RUB |
111.1831 STMX |
0.1700 RUB |
0.1700 RUB |
0.1700 RUB |
0.1700 RUB |
| 2021-01-25 |
0.2408 RUB |
0.0000 STMX |
0.2408 RUB |
0.2408 RUB |
0.2408 RUB |
0.2408 RUB |
| 2021-01-24 |
0.2408 RUB |
0.0000 STMX |
0.2408 RUB |
0.2408 RUB |
0.2408 RUB |
0.2408 RUB |
| 2021-01-23 |
0.2408 RUB |
0.0000 STMX |
0.2408 RUB |
0.2408 RUB |
0.2408 RUB |
0.2408 RUB |
| 2021-01-22 |
0.2408 RUB |
0.0000 STMX |
0.2408 RUB |
0.2408 RUB |
0.2408 RUB |
0.2408 RUB |
| 2021-01-21 |
0.2408 RUB |
0.0000 STMX |
0.2408 RUB |
0.2408 RUB |
0.2408 RUB |
0.2408 RUB |
| 2021-01-20 |
0.2408 RUB |
207.6172 STMX |
0.2408 RUB |
0.2408 RUB |
0.2408 RUB |
0.2408 RUB |
| 2021-01-19 |
0.2408 RUB |
207.6172 STMX |
0.2408 RUB |
0.2408 RUB |
0.2408 RUB |
0.2408 RUB |
| 2021-01-18 |
0.2100 RUB |
99.5359 STMX |
0.2100 RUB |
0.2091 RUB |
0.2108 RUB |
0.2091 RUB |
| 2021-01-17 |
0.1803 RUB |
0.0000 STMX |
0.1803 RUB |
0.1803 RUB |
0.1803 RUB |
0.1803 RUB |
| 2021-01-16 |
0.1803 RUB |
0.0000 STMX |
0.1803 RUB |
0.1803 RUB |
0.1803 RUB |
0.1803 RUB |
| 2021-01-15 |
0.1803 RUB |
0.0000 STMX |
0.1803 RUB |
0.1803 RUB |
0.1803 RUB |
0.1803 RUB |
| 2021-01-14 |
0.1803 RUB |
0.0000 STMX |
0.1803 RUB |
0.1803 RUB |
0.1803 RUB |
0.1803 RUB |
| 2021-01-13 |
0.1803 RUB |
0.0000 STMX |
0.1803 RUB |
0.1803 RUB |
0.1803 RUB |
0.1803 RUB |
| 2021-01-12 |
0.1680 RUB |
2,558.2876 STMX |
0.1680 RUB |
0.1557 RUB |
0.1803 RUB |
0.1803 RUB |
| 2021-01-11 |
0.2043 RUB |
0.0000 STMX |
0.2043 RUB |
0.2043 RUB |
0.2043 RUB |
0.2043 RUB |
| 2021-01-10 |
0.2043 RUB |
298.4959 STMX |
0.2043 RUB |
0.2043 RUB |
0.2043 RUB |
0.2043 RUB |
| 2021-01-09 |
0.1604 RUB |
0.0000 STMX |
0.1604 RUB |
0.1604 RUB |
0.1604 RUB |
0.1604 RUB |
| 2021-01-08 |
0.1604 RUB |
0.0000 STMX |
0.1604 RUB |
0.1604 RUB |
0.1604 RUB |
0.1604 RUB |
| 2021-01-07 |
0.1604 RUB |
10.2891 STMX |
0.1604 RUB |
0.1604 RUB |
0.1604 RUB |
0.1604 RUB |
| 2021-01-06 |
0.1970 RUB |
0.0000 STMX |
0.1970 RUB |
0.1970 RUB |
0.1970 RUB |
0.1970 RUB |
| 2021-01-05 |
0.1970 RUB |
0.0000 STMX |
0.1970 RUB |
0.1970 RUB |
0.1970 RUB |
0.1970 RUB |
| 2021-01-04 |
0.1750 RUB |
2,983.9011 STMX |
0.1750 RUB |
0.1530 RUB |
0.1970 RUB |
0.1970 RUB |
| 2021-01-03 |
0.2024 RUB |
7,384.0753 STMX |
0.2024 RUB |
0.1598 RUB |
0.2450 RUB |
0.2450 RUB |
| 2021-01-02 |
0.1816 RUB |
10,115.5741 STMX |
0.1816 RUB |
0.1502 RUB |
0.2130 RUB |
0.2130 RUB |
| 2021-01-01 |
0.1502 RUB |
6.4060 STMX |
0.1502 RUB |
0.1502 RUB |
0.1502 RUB |
0.1502 RUB |
| 2020-12-31 |
0.1520 RUB |
0.0000 STMX |
0.1520 RUB |
0.1520 RUB |
0.1520 RUB |
0.1520 RUB |
| 2020-12-30 |
0.1520 RUB |
0.0000 STMX |
0.1520 RUB |
0.1520 RUB |
0.1520 RUB |
0.1520 RUB |