Identifier on Yobit: stmx_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-09 |
0.1210 RUB |
0.0000 STMX |
0.1210 RUB |
0.1210 RUB |
0.1210 RUB |
0.1210 RUB |
2020-11-08 |
0.1210 RUB |
0.0000 STMX |
0.1210 RUB |
0.1210 RUB |
0.1210 RUB |
0.1210 RUB |
2020-11-07 |
0.1210 RUB |
0.0000 STMX |
0.1210 RUB |
0.1210 RUB |
0.1210 RUB |
0.1210 RUB |
2020-11-06 |
0.1210 RUB |
0.0000 STMX |
0.1210 RUB |
0.1210 RUB |
0.1210 RUB |
0.1210 RUB |
2020-11-05 |
0.1210 RUB |
6.8042 STMX |
0.1210 RUB |
0.1210 RUB |
0.1210 RUB |
0.1210 RUB |
2020-11-04 |
0.1549 RUB |
0.0000 STMX |
0.1549 RUB |
0.1549 RUB |
0.1549 RUB |
0.1549 RUB |
2020-11-03 |
0.1549 RUB |
1.0000 STMX |
0.1549 RUB |
0.1549 RUB |
0.1549 RUB |
0.1549 RUB |
2020-11-02 |
0.1549 RUB |
1.0000 STMX |
0.1549 RUB |
0.1549 RUB |
0.1549 RUB |
0.1549 RUB |
2020-11-01 |
0.1501 RUB |
0.0000 STMX |
0.1501 RUB |
0.1501 RUB |
0.1501 RUB |
0.1501 RUB |
2020-10-31 |
0.1501 RUB |
0.0000 STMX |
0.1501 RUB |
0.1501 RUB |
0.1501 RUB |
0.1501 RUB |
2020-10-30 |
0.1501 RUB |
0.0000 STMX |
0.1501 RUB |
0.1501 RUB |
0.1501 RUB |
0.1501 RUB |
2020-10-29 |
0.1501 RUB |
0.0000 STMX |
0.1501 RUB |
0.1501 RUB |
0.1501 RUB |
0.1501 RUB |
2020-10-28 |
0.1501 RUB |
0.0000 STMX |
0.1501 RUB |
0.1501 RUB |
0.1501 RUB |
0.1501 RUB |
2020-10-27 |
0.1501 RUB |
0.0000 STMX |
0.1501 RUB |
0.1501 RUB |
0.1501 RUB |
0.1501 RUB |
2020-10-26 |
0.1501 RUB |
0.0000 STMX |
0.1501 RUB |
0.1501 RUB |
0.1501 RUB |
0.1501 RUB |
2020-10-25 |
0.1501 RUB |
0.0000 STMX |
0.1501 RUB |
0.1501 RUB |
0.1501 RUB |
0.1501 RUB |
2020-10-24 |
0.1501 RUB |
1,049.7673 STMX |
0.1501 RUB |
0.1501 RUB |
0.1501 RUB |
0.1501 RUB |
2020-10-23 |
0.1286 RUB |
8,654.1013 STMX |
0.1286 RUB |
0.1157 RUB |
0.1415 RUB |
0.1157 RUB |
2020-10-22 |
0.1590 RUB |
0.0000 STMX |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
2020-10-21 |
0.1590 RUB |
0.0000 STMX |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
2020-10-20 |
0.1590 RUB |
0.0000 STMX |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
2020-10-19 |
0.1590 RUB |
0.0000 STMX |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
2020-10-18 |
0.1590 RUB |
0.0000 STMX |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
2020-10-17 |
0.1590 RUB |
0.0000 STMX |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
2020-10-16 |
0.1590 RUB |
0.0000 STMX |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
2020-10-15 |
0.1590 RUB |
0.0000 STMX |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
2020-10-14 |
0.1590 RUB |
0.0000 STMX |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
2020-10-13 |
0.1590 RUB |
0.0000 STMX |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
2020-10-12 |
0.1590 RUB |
0.0000 STMX |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
2020-10-11 |
0.1590 RUB |
0.0000 STMX |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
2020-10-10 |
0.1590 RUB |
0.0000 STMX |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
2020-10-09 |
0.1590 RUB |
0.0000 STMX |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
2020-10-08 |
0.1590 RUB |
0.0000 STMX |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
2020-10-07 |
0.1590 RUB |
0.0000 STMX |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
2020-10-06 |
0.1590 RUB |
0.0000 STMX |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
2020-10-05 |
0.1590 RUB |
0.0000 STMX |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
2020-10-04 |
0.1590 RUB |
0.0000 STMX |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
2020-10-03 |
0.1590 RUB |
0.0000 STMX |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
2020-10-02 |
0.1590 RUB |
0.0000 STMX |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
2020-10-01 |
0.1590 RUB |
0.0000 STMX |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
2020-09-30 |
0.1590 RUB |
0.0000 STMX |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
2020-09-29 |
0.1590 RUB |
0.0000 STMX |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
2020-09-28 |
0.1590 RUB |
0.0000 STMX |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
2020-09-27 |
0.1590 RUB |
0.0000 STMX |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
2020-09-26 |
0.1590 RUB |
0.0000 STMX |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
2020-09-25 |
0.1590 RUB |
0.0000 STMX |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
2020-09-24 |
0.1590 RUB |
0.0000 STMX |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
2020-09-23 |
0.1590 RUB |
0.0000 STMX |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
2020-09-22 |
0.1590 RUB |
0.0000 STMX |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
2020-09-21 |
0.1590 RUB |
0.0000 STMX |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |
0.1590 RUB |