Identifier on Yobit: stmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0860 RUB |
0.0000 STMX |
0.0860 RUB |
0.0860 RUB |
0.0860 RUB |
0.0860 RUB |
| 2024-06-22 |
0.0860 RUB |
0.0000 STMX |
0.0860 RUB |
0.0860 RUB |
0.0860 RUB |
0.0860 RUB |
| 2024-06-21 |
0.0860 RUB |
1.2567 STMX |
0.0860 RUB |
0.0860 RUB |
0.0860 RUB |
0.0860 RUB |
| 2024-06-20 |
0.0860 RUB |
0.0000 STMX |
0.0860 RUB |
0.0860 RUB |
0.0860 RUB |
0.0860 RUB |
| 2024-06-19 |
0.0860 RUB |
18.4943 STMX |
0.0860 RUB |
0.0860 RUB |
0.0860 RUB |
0.0860 RUB |
| 2024-06-18 |
0.0860 RUB |
5,990.8463 STMX |
0.0860 RUB |
0.0860 RUB |
0.0860 RUB |
0.0860 RUB |
| 2024-06-17 |
0.0876 RUB |
379.8489 STMX |
0.0876 RUB |
0.0860 RUB |
0.0892 RUB |
0.0860 RUB |
| 2024-06-16 |
0.0887 RUB |
5.5382 STMX |
0.0887 RUB |
0.0883 RUB |
0.0892 RUB |
0.0883 RUB |
| 2024-06-15 |
0.0901 RUB |
0.0000 STMX |
0.0901 RUB |
0.0901 RUB |
0.0901 RUB |
0.0901 RUB |
| 2024-06-14 |
0.0901 RUB |
0.0000 STMX |
0.0901 RUB |
0.0901 RUB |
0.0901 RUB |
0.0901 RUB |
| 2024-06-13 |
0.0901 RUB |
0.0000 STMX |
0.0901 RUB |
0.0901 RUB |
0.0901 RUB |
0.0901 RUB |
| 2024-06-12 |
0.0948 RUB |
43.7260 STMX |
0.0948 RUB |
0.0901 RUB |
0.0995 RUB |
0.0901 RUB |
| 2024-06-11 |
0.0995 RUB |
0.0000 STMX |
0.0995 RUB |
0.0995 RUB |
0.0995 RUB |
0.0995 RUB |
| 2024-06-10 |
0.0995 RUB |
0.0000 STMX |
0.0995 RUB |
0.0995 RUB |
0.0995 RUB |
0.0995 RUB |
| 2024-06-09 |
0.1026 RUB |
41.8935 STMX |
0.1026 RUB |
0.0995 RUB |
0.1056 RUB |
0.0995 RUB |
| 2024-06-08 |
0.1158 RUB |
408.7402 STMX |
0.1158 RUB |
0.0892 RUB |
0.1425 RUB |
0.1056 RUB |
| 2024-06-07 |
0.0883 RUB |
0.0000 STMX |
0.0883 RUB |
0.0883 RUB |
0.0883 RUB |
0.0883 RUB |
| 2024-06-06 |
0.0883 RUB |
2.8643 STMX |
0.0883 RUB |
0.0883 RUB |
0.0883 RUB |
0.0883 RUB |
| 2024-06-05 |
0.0860 RUB |
0.0000 STMX |
0.0860 RUB |
0.0860 RUB |
0.0860 RUB |
0.0860 RUB |
| 2024-06-04 |
0.0860 RUB |
0.0000 STMX |
0.0860 RUB |
0.0860 RUB |
0.0860 RUB |
0.0860 RUB |
| 2024-06-03 |
0.0943 RUB |
251.7401 STMX |
0.0943 RUB |
0.0860 RUB |
0.1025 RUB |
0.0860 RUB |
| 2024-06-02 |
0.0947 RUB |
95.1212 STMX |
0.0947 RUB |
0.0840 RUB |
0.1055 RUB |
0.1055 RUB |
| 2024-06-01 |
0.0819 RUB |
1,106.3801 STMX |
0.0819 RUB |
0.0738 RUB |
0.0901 RUB |
0.0831 RUB |
| 2024-05-31 |
0.0919 RUB |
0.0000 STMX |
0.0919 RUB |
0.0919 RUB |
0.0919 RUB |
0.0919 RUB |
| 2024-05-30 |
0.0919 RUB |
0.0000 STMX |
0.0919 RUB |
0.0919 RUB |
0.0919 RUB |
0.0919 RUB |
| 2024-05-29 |
0.0924 RUB |
27.1288 STMX |
0.0924 RUB |
0.0901 RUB |
0.0947 RUB |
0.0919 RUB |
| 2024-05-28 |
0.0966 RUB |
3.1436 STMX |
0.0966 RUB |
0.0966 RUB |
0.0966 RUB |
0.0966 RUB |
| 2024-05-27 |
0.1000 RUB |
6.8890 STMX |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2024-05-26 |
0.1052 RUB |
32.3224 STMX |
0.1052 RUB |
0.1005 RUB |
0.1099 RUB |
0.1005 RUB |
| 2024-05-25 |
0.1099 RUB |
0.0000 STMX |
0.1099 RUB |
0.1099 RUB |
0.1099 RUB |
0.1099 RUB |
| 2024-05-24 |
0.1099 RUB |
0.0000 STMX |
0.1099 RUB |
0.1099 RUB |
0.1099 RUB |
0.1099 RUB |
| 2024-05-23 |
0.1099 RUB |
0.0000 STMX |
0.1099 RUB |
0.1099 RUB |
0.1099 RUB |
0.1099 RUB |
| 2024-05-22 |
0.1099 RUB |
2.2536 STMX |
0.1099 RUB |
0.1099 RUB |
0.1099 RUB |
0.1099 RUB |
| 2024-05-21 |
0.1110 RUB |
0.0000 STMX |
0.1110 RUB |
0.1110 RUB |
0.1110 RUB |
0.1110 RUB |
| 2024-05-20 |
0.0971 RUB |
449.4236 STMX |
0.0971 RUB |
0.0752 RUB |
0.1191 RUB |
0.1110 RUB |
| 2024-05-19 |
0.1171 RUB |
555.1724 STMX |
0.1171 RUB |
0.0752 RUB |
0.1590 RUB |
0.0857 RUB |
| 2024-05-18 |
0.1006 RUB |
100.4034 STMX |
0.1006 RUB |
0.0857 RUB |
0.1156 RUB |
0.0883 RUB |
| 2024-05-17 |
0.0989 RUB |
1,591.6865 STMX |
0.0989 RUB |
0.0752 RUB |
0.1227 RUB |
0.1167 RUB |
| 2024-05-16 |
0.1203 RUB |
10.7039 STMX |
0.1203 RUB |
0.1179 RUB |
0.1227 RUB |
0.1227 RUB |
| 2024-05-15 |
0.1156 RUB |
0.0000 STMX |
0.1156 RUB |
0.1156 RUB |
0.1156 RUB |
0.1156 RUB |
| 2024-05-14 |
0.1156 RUB |
0.0000 STMX |
0.1156 RUB |
0.1156 RUB |
0.1156 RUB |
0.1156 RUB |
| 2024-05-13 |
0.1156 RUB |
0.0000 STMX |
0.1156 RUB |
0.1156 RUB |
0.1156 RUB |
0.1156 RUB |
| 2024-05-12 |
0.1156 RUB |
0.0000 STMX |
0.1156 RUB |
0.1156 RUB |
0.1156 RUB |
0.1156 RUB |
| 2024-05-11 |
0.1312 RUB |
1,136.8863 STMX |
0.1312 RUB |
0.1156 RUB |
0.1468 RUB |
0.1156 RUB |
| 2024-05-10 |
0.1334 RUB |
295.5154 STMX |
0.1334 RUB |
0.1156 RUB |
0.1513 RUB |
0.1513 RUB |
| 2024-05-09 |
0.1189 RUB |
11,920.9647 STMX |
0.1189 RUB |
0.0787 RUB |
0.1590 RUB |
0.1210 RUB |
| 2024-05-08 |
0.1745 RUB |
41.3216 STMX |
0.1745 RUB |
0.1606 RUB |
0.1884 RUB |
0.1606 RUB |
| 2024-05-07 |
0.1903 RUB |
3.3715 STMX |
0.1903 RUB |
0.1884 RUB |
0.1922 RUB |
0.1884 RUB |
| 2024-05-06 |
0.1913 RUB |
2.5411 STMX |
0.1913 RUB |
0.1903 RUB |
0.1922 RUB |
0.1903 RUB |
| 2024-05-05 |
0.1961 RUB |
0.0000 STMX |
0.1961 RUB |
0.1961 RUB |
0.1961 RUB |
0.1961 RUB |