Identifier on Yobit: stmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.0830 RUB |
180.0126 STMX |
0.0830 RUB |
0.0768 RUB |
0.0892 RUB |
0.0865 RUB |
| 2024-02-23 |
0.0844 RUB |
2,539.4400 STMX |
0.0844 RUB |
0.0750 RUB |
0.0937 RUB |
0.0750 RUB |
| 2024-02-22 |
0.1003 RUB |
91,598.0504 STMX |
0.1003 RUB |
0.0791 RUB |
0.1215 RUB |
0.1111 RUB |
| 2024-02-21 |
0.0949 RUB |
366,855.2267 STMX |
0.0949 RUB |
0.0775 RUB |
0.1122 RUB |
0.1070 RUB |
| 2024-02-20 |
0.1123 RUB |
231,328.4136 STMX |
0.1123 RUB |
0.0956 RUB |
0.1289 RUB |
0.1000 RUB |
| 2024-02-19 |
0.2488 RUB |
225,759.0022 STMX |
0.2488 RUB |
0.0995 RUB |
0.3981 RUB |
0.1277 RUB |
| 2024-02-18 |
0.2521 RUB |
56.7799 STMX |
0.2521 RUB |
0.2061 RUB |
0.2981 RUB |
0.2145 RUB |
| 2024-02-17 |
0.2020 RUB |
464.1652 STMX |
0.2020 RUB |
0.2020 RUB |
0.2020 RUB |
0.2020 RUB |
| 2024-02-16 |
0.2020 RUB |
0.0000 STMX |
0.2020 RUB |
0.2020 RUB |
0.2020 RUB |
0.2020 RUB |
| 2024-02-15 |
0.2020 RUB |
0.0000 STMX |
0.2020 RUB |
0.2020 RUB |
0.2020 RUB |
0.2020 RUB |
| 2024-02-14 |
0.2020 RUB |
21.5000 STMX |
0.2020 RUB |
0.2020 RUB |
0.2020 RUB |
0.2020 RUB |
| 2024-02-13 |
0.2641 RUB |
118.8074 STMX |
0.2641 RUB |
0.2020 RUB |
0.3261 RUB |
0.2020 RUB |
| 2024-02-12 |
0.3231 RUB |
5.0601 STMX |
0.3231 RUB |
0.3102 RUB |
0.3360 RUB |
0.3360 RUB |
| 2024-02-11 |
0.3231 RUB |
5.0601 STMX |
0.3231 RUB |
0.3102 RUB |
0.3360 RUB |
0.3360 RUB |
| 2024-02-10 |
0.3102 RUB |
0.0000 STMX |
0.3102 RUB |
0.3102 RUB |
0.3102 RUB |
0.3102 RUB |
| 2024-02-09 |
0.3056 RUB |
2.0499 STMX |
0.3056 RUB |
0.3011 RUB |
0.3102 RUB |
0.3102 RUB |
| 2024-02-08 |
0.2952 RUB |
3.3886 STMX |
0.2952 RUB |
0.2893 RUB |
0.3011 RUB |
0.3011 RUB |
| 2024-02-07 |
0.2606 RUB |
0.7696 STMX |
0.2606 RUB |
0.2593 RUB |
0.2619 RUB |
0.2593 RUB |
| 2024-02-06 |
0.2619 RUB |
0.0000 STMX |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
| 2024-02-05 |
0.2520 RUB |
22.4347 STMX |
0.2520 RUB |
0.2232 RUB |
0.2808 RUB |
0.2619 RUB |
| 2024-02-04 |
0.3328 RUB |
576.7373 STMX |
0.3328 RUB |
0.1986 RUB |
0.4670 RUB |
0.2323 RUB |
| 2024-02-03 |
0.4717 RUB |
0.0000 STMX |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
| 2024-02-02 |
0.4717 RUB |
0.0000 STMX |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
| 2024-02-01 |
0.4717 RUB |
0.0000 STMX |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
| 2024-01-31 |
0.4717 RUB |
0.0000 STMX |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
| 2024-01-30 |
0.4717 RUB |
0.0000 STMX |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
| 2024-01-29 |
0.4717 RUB |
0.0000 STMX |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
| 2024-01-28 |
0.4717 RUB |
0.0000 STMX |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
| 2024-01-27 |
0.4717 RUB |
0.0000 STMX |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
| 2024-01-26 |
0.4717 RUB |
0.0000 STMX |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
| 2024-01-25 |
0.4717 RUB |
0.0000 STMX |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
| 2024-01-24 |
0.4717 RUB |
0.0000 STMX |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
| 2024-01-23 |
0.5385 RUB |
32.2574 STMX |
0.5385 RUB |
0.4717 RUB |
0.6052 RUB |
0.4717 RUB |
| 2024-01-22 |
0.5108 RUB |
0.0000 STMX |
0.5108 RUB |
0.5108 RUB |
0.5108 RUB |
0.5108 RUB |
| 2024-01-21 |
0.5108 RUB |
0.0000 STMX |
0.5108 RUB |
0.5108 RUB |
0.5108 RUB |
0.5108 RUB |
| 2024-01-20 |
0.5108 RUB |
0.0000 STMX |
0.5108 RUB |
0.5108 RUB |
0.5108 RUB |
0.5108 RUB |
| 2024-01-19 |
0.5108 RUB |
0.0000 STMX |
0.5108 RUB |
0.5108 RUB |
0.5108 RUB |
0.5108 RUB |
| 2024-01-18 |
0.5033 RUB |
1.9985 STMX |
0.5033 RUB |
0.4958 RUB |
0.5108 RUB |
0.5108 RUB |
| 2024-01-17 |
0.5038 RUB |
7.0362 STMX |
0.5038 RUB |
0.4812 RUB |
0.5264 RUB |
0.4812 RUB |
| 2024-01-16 |
0.5264 RUB |
0.0000 STMX |
0.5264 RUB |
0.5264 RUB |
0.5264 RUB |
0.5264 RUB |
| 2024-01-15 |
0.5264 RUB |
0.0000 STMX |
0.5264 RUB |
0.5264 RUB |
0.5264 RUB |
0.5264 RUB |
| 2024-01-14 |
0.5317 RUB |
0.9741 STMX |
0.5317 RUB |
0.5264 RUB |
0.5370 RUB |
0.5264 RUB |
| 2024-01-13 |
0.5370 RUB |
0.0000 STMX |
0.5370 RUB |
0.5370 RUB |
0.5370 RUB |
0.5370 RUB |
| 2024-01-12 |
0.5370 RUB |
0.0000 STMX |
0.5370 RUB |
0.5370 RUB |
0.5370 RUB |
0.5370 RUB |
| 2024-01-11 |
0.5397 RUB |
0.6973 STMX |
0.5397 RUB |
0.5370 RUB |
0.5424 RUB |
0.5370 RUB |
| 2024-01-10 |
0.5424 RUB |
0.0000 STMX |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
| 2024-01-09 |
0.5424 RUB |
0.0000 STMX |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
| 2024-01-08 |
0.5678 RUB |
3.9772 STMX |
0.5678 RUB |
0.5424 RUB |
0.5933 RUB |
0.5424 RUB |
| 2024-01-07 |
0.5874 RUB |
0.9958 STMX |
0.5874 RUB |
0.5815 RUB |
0.5933 RUB |
0.5933 RUB |
| 2024-01-06 |
0.5673 RUB |
0.4577 STMX |
0.5673 RUB |
0.5645 RUB |
0.5701 RUB |
0.5645 RUB |