Identifier on Yobit: stmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.6145 RUB |
79.1489 STMX |
0.6145 RUB |
0.6053 RUB |
0.6236 RUB |
0.6053 RUB |
| 2023-12-06 |
0.6236 RUB |
0.0000 STMX |
0.6236 RUB |
0.6236 RUB |
0.6236 RUB |
0.6236 RUB |
| 2023-12-05 |
0.6236 RUB |
0.0000 STMX |
0.6236 RUB |
0.6236 RUB |
0.6236 RUB |
0.6236 RUB |
| 2023-12-04 |
0.6236 RUB |
0.0000 STMX |
0.6236 RUB |
0.6236 RUB |
0.6236 RUB |
0.6236 RUB |
| 2023-12-03 |
0.6236 RUB |
0.0000 STMX |
0.6236 RUB |
0.6236 RUB |
0.6236 RUB |
0.6236 RUB |
| 2023-12-02 |
0.6236 RUB |
0.0000 STMX |
0.6236 RUB |
0.6236 RUB |
0.6236 RUB |
0.6236 RUB |
| 2023-12-01 |
0.6236 RUB |
0.0000 STMX |
0.6236 RUB |
0.6236 RUB |
0.6236 RUB |
0.6236 RUB |
| 2023-11-30 |
0.6236 RUB |
0.0000 STMX |
0.6236 RUB |
0.6236 RUB |
0.6236 RUB |
0.6236 RUB |
| 2023-11-29 |
0.6145 RUB |
50.3407 STMX |
0.6145 RUB |
0.6053 RUB |
0.6236 RUB |
0.6236 RUB |
| 2023-11-28 |
0.6612 RUB |
623.0191 STMX |
0.6612 RUB |
0.6053 RUB |
0.7172 RUB |
0.6236 RUB |
| 2023-11-27 |
0.7172 RUB |
0.0000 STMX |
0.7172 RUB |
0.7172 RUB |
0.7172 RUB |
0.7172 RUB |
| 2023-11-26 |
0.7172 RUB |
0.0000 STMX |
0.7172 RUB |
0.7172 RUB |
0.7172 RUB |
0.7172 RUB |
| 2023-11-25 |
0.7172 RUB |
0.0000 STMX |
0.7172 RUB |
0.7172 RUB |
0.7172 RUB |
0.7172 RUB |
| 2023-11-24 |
0.7244 RUB |
0.2718 STMX |
0.7244 RUB |
0.7172 RUB |
0.7316 RUB |
0.7172 RUB |
| 2023-11-23 |
0.7354 RUB |
8.9884 STMX |
0.7354 RUB |
0.7172 RUB |
0.7537 RUB |
0.7172 RUB |
| 2023-11-22 |
0.7313 RUB |
0.0000 STMX |
0.7313 RUB |
0.7313 RUB |
0.7313 RUB |
0.7313 RUB |
| 2023-11-21 |
0.7501 RUB |
130.9599 STMX |
0.7501 RUB |
0.7464 RUB |
0.7538 RUB |
0.7464 RUB |
| 2023-11-20 |
0.7652 RUB |
4.6124 STMX |
0.7652 RUB |
0.7538 RUB |
0.7766 RUB |
0.7766 RUB |
| 2023-11-19 |
0.7390 RUB |
0.0000 STMX |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
| 2023-11-18 |
0.7615 RUB |
13.1583 STMX |
0.7615 RUB |
0.7390 RUB |
0.7841 RUB |
0.7390 RUB |
| 2023-11-17 |
0.7767 RUB |
0.2551 STMX |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
| 2023-11-16 |
0.7981 RUB |
0.0000 STMX |
0.7981 RUB |
0.7981 RUB |
0.7981 RUB |
0.7981 RUB |
| 2023-11-15 |
0.7798 RUB |
4.0026 STMX |
0.7798 RUB |
0.7614 RUB |
0.7981 RUB |
0.7981 RUB |
| 2023-11-14 |
0.7836 RUB |
15.6217 STMX |
0.7836 RUB |
0.7690 RUB |
0.7982 RUB |
0.7982 RUB |
| 2023-11-13 |
0.7620 RUB |
3.5430 STMX |
0.7620 RUB |
0.7316 RUB |
0.7923 RUB |
0.7923 RUB |
| 2023-11-12 |
0.7445 RUB |
27.1836 STMX |
0.7445 RUB |
0.6890 RUB |
0.8000 RUB |
0.7316 RUB |
| 2023-11-11 |
0.6890 RUB |
0.0000 STMX |
0.6890 RUB |
0.6890 RUB |
0.6890 RUB |
0.6890 RUB |
| 2023-11-10 |
0.6890 RUB |
0.0000 STMX |
0.6890 RUB |
0.6890 RUB |
0.6890 RUB |
0.6890 RUB |
| 2023-11-09 |
0.6890 RUB |
0.9000 STMX |
0.6890 RUB |
0.6890 RUB |
0.6890 RUB |
0.6890 RUB |
| 2023-11-08 |
0.6689 RUB |
1.6888 STMX |
0.6689 RUB |
0.6556 RUB |
0.6823 RUB |
0.6556 RUB |
| 2023-11-07 |
0.6926 RUB |
1.4586 STMX |
0.6926 RUB |
0.6823 RUB |
0.7029 RUB |
0.7029 RUB |
| 2023-11-06 |
0.6823 RUB |
0.1784 STMX |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-11-05 |
0.6823 RUB |
0.0000 STMX |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-11-04 |
0.6823 RUB |
6.1517 STMX |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-11-03 |
0.7000 RUB |
0.0000 STMX |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2023-11-02 |
0.6713 RUB |
1,594.7668 STMX |
0.6713 RUB |
0.6425 RUB |
0.7000 RUB |
0.7000 RUB |
| 2023-11-01 |
0.6237 RUB |
0.3184 STMX |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
| 2023-10-31 |
0.6237 RUB |
0.3184 STMX |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
| 2023-10-30 |
0.6147 RUB |
3.9808 STMX |
0.6147 RUB |
0.5933 RUB |
0.6362 RUB |
0.6362 RUB |
| 2023-10-29 |
0.5816 RUB |
0.0000 STMX |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
| 2023-10-28 |
0.5816 RUB |
0.0000 STMX |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
| 2023-10-27 |
0.5816 RUB |
0.0000 STMX |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
| 2023-10-26 |
0.5816 RUB |
0.0000 STMX |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
| 2023-10-25 |
0.5816 RUB |
0.5221 STMX |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
| 2023-10-24 |
0.6146 RUB |
2.3217 STMX |
0.6146 RUB |
0.5993 RUB |
0.6299 RUB |
0.5993 RUB |
| 2023-10-23 |
0.6363 RUB |
1.8064 STMX |
0.6363 RUB |
0.6237 RUB |
0.6490 RUB |
0.6237 RUB |
| 2023-10-22 |
0.6359 RUB |
1.6575 STMX |
0.6359 RUB |
0.6237 RUB |
0.6480 RUB |
0.6480 RUB |
| 2023-10-21 |
0.6480 RUB |
0.0000 STMX |
0.6480 RUB |
0.6480 RUB |
0.6480 RUB |
0.6480 RUB |
| 2023-10-20 |
0.6389 RUB |
9.4295 STMX |
0.6389 RUB |
0.6299 RUB |
0.6480 RUB |
0.6480 RUB |
| 2023-10-19 |
0.6301 RUB |
2.7826 STMX |
0.6301 RUB |
0.6114 RUB |
0.6488 RUB |
0.6488 RUB |