Crypto exchange Yobit

Market StormX (STMX) / RUB

Identifier on Yobit: stmx_rur
Date Price Volume Open Low High Close
2024-01-05 0.5934 RUB 0.0000 STMX 0.5934 RUB 0.5934 RUB 0.5934 RUB 0.5934 RUB
2024-01-04 0.5934 RUB 0.0000 STMX 0.5934 RUB 0.5934 RUB 0.5934 RUB 0.5934 RUB
2024-01-03 0.5963 RUB 144.1603 STMX 0.5963 RUB 0.5934 RUB 0.5993 RUB 0.5934 RUB
2024-01-02 0.6174 RUB 0.0000 STMX 0.6174 RUB 0.6174 RUB 0.6174 RUB 0.6174 RUB
2024-01-01 0.6174 RUB 0.0000 STMX 0.6174 RUB 0.6174 RUB 0.6174 RUB 0.6174 RUB
2023-12-31 0.6174 RUB 0.0000 STMX 0.6174 RUB 0.6174 RUB 0.6174 RUB 0.6174 RUB
2023-12-30 0.6174 RUB 0.0000 STMX 0.6174 RUB 0.6174 RUB 0.6174 RUB 0.6174 RUB
2023-12-29 0.6174 RUB 0.0000 STMX 0.6174 RUB 0.6174 RUB 0.6174 RUB 0.6174 RUB
2023-12-28 0.6174 RUB 0.0000 STMX 0.6174 RUB 0.6174 RUB 0.6174 RUB 0.6174 RUB
2023-12-27 0.6174 RUB 138.3636 STMX 0.6174 RUB 0.6174 RUB 0.6174 RUB 0.6174 RUB
2023-12-26 0.6049 RUB 0.0000 STMX 0.6049 RUB 0.6049 RUB 0.6049 RUB 0.6049 RUB
2023-12-25 0.6049 RUB 0.0000 STMX 0.6049 RUB 0.6049 RUB 0.6049 RUB 0.6049 RUB
2023-12-24 0.6049 RUB 0.0000 STMX 0.6049 RUB 0.6049 RUB 0.6049 RUB 0.6049 RUB
2023-12-23 0.6049 RUB 0.0000 STMX 0.6049 RUB 0.6049 RUB 0.6049 RUB 0.6049 RUB
2023-12-22 0.6049 RUB 0.0000 STMX 0.6049 RUB 0.6049 RUB 0.6049 RUB 0.6049 RUB
2023-12-21 0.6436 RUB 732.4108 STMX 0.6436 RUB 0.6049 RUB 0.6823 RUB 0.6049 RUB
2023-12-20 0.6823 RUB 0.0000 STMX 0.6823 RUB 0.6823 RUB 0.6823 RUB 0.6823 RUB
2023-12-19 0.6823 RUB 0.0000 STMX 0.6823 RUB 0.6823 RUB 0.6823 RUB 0.6823 RUB
2023-12-18 0.6960 RUB 0.0000 STMX 0.6960 RUB 0.6960 RUB 0.6960 RUB 0.6960 RUB
2023-12-17 0.6960 RUB 0.0000 STMX 0.6960 RUB 0.6960 RUB 0.6960 RUB 0.6960 RUB
2023-12-16 0.6960 RUB 0.0000 STMX 0.6960 RUB 0.6960 RUB 0.6960 RUB 0.6960 RUB
2023-12-15 0.7030 RUB 0.0000 STMX 0.7030 RUB 0.7030 RUB 0.7030 RUB 0.7030 RUB
2023-12-14 0.7284 RUB 3.4273 STMX 0.7284 RUB 0.7030 RUB 0.7537 RUB 0.7030 RUB
2023-12-13 0.7031 RUB 6.7308 STMX 0.7031 RUB 0.6891 RUB 0.7170 RUB 0.7170 RUB
2023-12-12 0.7285 RUB 27.6418 STMX 0.7285 RUB 0.6960 RUB 0.7610 RUB 0.7170 RUB
2023-12-11 0.7321 RUB 62.5500 STMX 0.7321 RUB 0.7030 RUB 0.7611 RUB 0.7030 RUB
2023-12-10 0.7018 RUB 557.2171 STMX 0.7018 RUB 0.6236 RUB 0.7800 RUB 0.7538 RUB
2023-12-09 0.7018 RUB 558.7189 STMX 0.7018 RUB 0.6236 RUB 0.7800 RUB 0.7800 RUB
2023-12-08 0.6053 RUB 417.1170 STMX 0.6053 RUB 0.6053 RUB 0.6053 RUB 0.6053 RUB
2023-12-07 0.6145 RUB 79.1489 STMX 0.6145 RUB 0.6053 RUB 0.6236 RUB 0.6053 RUB
2023-12-06 0.6236 RUB 0.0000 STMX 0.6236 RUB 0.6236 RUB 0.6236 RUB 0.6236 RUB
2023-12-05 0.6236 RUB 0.0000 STMX 0.6236 RUB 0.6236 RUB 0.6236 RUB 0.6236 RUB
2023-12-04 0.6236 RUB 0.0000 STMX 0.6236 RUB 0.6236 RUB 0.6236 RUB 0.6236 RUB
2023-12-03 0.6236 RUB 0.0000 STMX 0.6236 RUB 0.6236 RUB 0.6236 RUB 0.6236 RUB
2023-12-02 0.6236 RUB 0.0000 STMX 0.6236 RUB 0.6236 RUB 0.6236 RUB 0.6236 RUB
2023-12-01 0.6236 RUB 0.0000 STMX 0.6236 RUB 0.6236 RUB 0.6236 RUB 0.6236 RUB
2023-11-30 0.6236 RUB 0.0000 STMX 0.6236 RUB 0.6236 RUB 0.6236 RUB 0.6236 RUB
2023-11-29 0.6145 RUB 50.3407 STMX 0.6145 RUB 0.6053 RUB 0.6236 RUB 0.6236 RUB
2023-11-28 0.6612 RUB 623.0191 STMX 0.6612 RUB 0.6053 RUB 0.7172 RUB 0.6236 RUB
2023-11-27 0.7172 RUB 0.0000 STMX 0.7172 RUB 0.7172 RUB 0.7172 RUB 0.7172 RUB
2023-11-26 0.7172 RUB 0.0000 STMX 0.7172 RUB 0.7172 RUB 0.7172 RUB 0.7172 RUB
2023-11-25 0.7172 RUB 0.0000 STMX 0.7172 RUB 0.7172 RUB 0.7172 RUB 0.7172 RUB
2023-11-24 0.7244 RUB 0.2718 STMX 0.7244 RUB 0.7172 RUB 0.7316 RUB 0.7172 RUB
2023-11-23 0.7354 RUB 8.9884 STMX 0.7354 RUB 0.7172 RUB 0.7537 RUB 0.7172 RUB
2023-11-22 0.7313 RUB 0.0000 STMX 0.7313 RUB 0.7313 RUB 0.7313 RUB 0.7313 RUB
2023-11-21 0.7501 RUB 130.9599 STMX 0.7501 RUB 0.7464 RUB 0.7538 RUB 0.7464 RUB
2023-11-20 0.7652 RUB 4.6124 STMX 0.7652 RUB 0.7538 RUB 0.7766 RUB 0.7766 RUB
2023-11-19 0.7390 RUB 0.0000 STMX 0.7390 RUB 0.7390 RUB 0.7390 RUB 0.7390 RUB
2023-11-18 0.7615 RUB 13.1583 STMX 0.7615 RUB 0.7390 RUB 0.7841 RUB 0.7390 RUB
2023-11-17 0.7767 RUB 0.2551 STMX 0.7767 RUB 0.7767 RUB 0.7767 RUB 0.7767 RUB