Identifier on Yobit: stmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.7981 RUB |
0.0000 STMX |
0.7981 RUB |
0.7981 RUB |
0.7981 RUB |
0.7981 RUB |
| 2023-11-15 |
0.7798 RUB |
4.0026 STMX |
0.7798 RUB |
0.7614 RUB |
0.7981 RUB |
0.7981 RUB |
| 2023-11-14 |
0.7836 RUB |
15.6217 STMX |
0.7836 RUB |
0.7690 RUB |
0.7982 RUB |
0.7982 RUB |
| 2023-11-13 |
0.7620 RUB |
3.5430 STMX |
0.7620 RUB |
0.7316 RUB |
0.7923 RUB |
0.7923 RUB |
| 2023-11-12 |
0.7445 RUB |
27.1836 STMX |
0.7445 RUB |
0.6890 RUB |
0.8000 RUB |
0.7316 RUB |
| 2023-11-11 |
0.6890 RUB |
0.0000 STMX |
0.6890 RUB |
0.6890 RUB |
0.6890 RUB |
0.6890 RUB |
| 2023-11-10 |
0.6890 RUB |
0.0000 STMX |
0.6890 RUB |
0.6890 RUB |
0.6890 RUB |
0.6890 RUB |
| 2023-11-09 |
0.6890 RUB |
0.9000 STMX |
0.6890 RUB |
0.6890 RUB |
0.6890 RUB |
0.6890 RUB |
| 2023-11-08 |
0.6689 RUB |
1.6888 STMX |
0.6689 RUB |
0.6556 RUB |
0.6823 RUB |
0.6556 RUB |
| 2023-11-07 |
0.6926 RUB |
1.4586 STMX |
0.6926 RUB |
0.6823 RUB |
0.7029 RUB |
0.7029 RUB |
| 2023-11-06 |
0.6823 RUB |
0.1784 STMX |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-11-05 |
0.6823 RUB |
0.0000 STMX |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-11-04 |
0.6823 RUB |
6.1517 STMX |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-11-03 |
0.7000 RUB |
0.0000 STMX |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2023-11-02 |
0.6713 RUB |
1,594.7668 STMX |
0.6713 RUB |
0.6425 RUB |
0.7000 RUB |
0.7000 RUB |
| 2023-11-01 |
0.6237 RUB |
0.3184 STMX |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
| 2023-10-31 |
0.6237 RUB |
0.3184 STMX |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
| 2023-10-30 |
0.6147 RUB |
3.9808 STMX |
0.6147 RUB |
0.5933 RUB |
0.6362 RUB |
0.6362 RUB |
| 2023-10-29 |
0.5816 RUB |
0.0000 STMX |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
| 2023-10-28 |
0.5816 RUB |
0.0000 STMX |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
| 2023-10-27 |
0.5816 RUB |
0.0000 STMX |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
| 2023-10-26 |
0.5816 RUB |
0.0000 STMX |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
| 2023-10-25 |
0.5816 RUB |
0.5221 STMX |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
| 2023-10-24 |
0.6146 RUB |
2.3217 STMX |
0.6146 RUB |
0.5993 RUB |
0.6299 RUB |
0.5993 RUB |
| 2023-10-23 |
0.6363 RUB |
1.8064 STMX |
0.6363 RUB |
0.6237 RUB |
0.6490 RUB |
0.6237 RUB |
| 2023-10-22 |
0.6359 RUB |
1.6575 STMX |
0.6359 RUB |
0.6237 RUB |
0.6480 RUB |
0.6480 RUB |
| 2023-10-21 |
0.6480 RUB |
0.0000 STMX |
0.6480 RUB |
0.6480 RUB |
0.6480 RUB |
0.6480 RUB |
| 2023-10-20 |
0.6389 RUB |
9.4295 STMX |
0.6389 RUB |
0.6299 RUB |
0.6480 RUB |
0.6480 RUB |
| 2023-10-19 |
0.6301 RUB |
2.7826 STMX |
0.6301 RUB |
0.6114 RUB |
0.6488 RUB |
0.6488 RUB |
| 2023-10-18 |
0.5930 RUB |
11.1450 STMX |
0.5930 RUB |
0.5369 RUB |
0.6490 RUB |
0.6490 RUB |
| 2023-10-17 |
0.5751 RUB |
27.1863 STMX |
0.5751 RUB |
0.5011 RUB |
0.6491 RUB |
0.5369 RUB |
| 2023-10-16 |
0.6563 RUB |
43.8947 STMX |
0.6563 RUB |
0.6363 RUB |
0.6763 RUB |
0.6491 RUB |
| 2023-10-15 |
0.6563 RUB |
45.4453 STMX |
0.6563 RUB |
0.6363 RUB |
0.6763 RUB |
0.6491 RUB |
| 2023-10-14 |
0.6763 RUB |
2.9573 STMX |
0.6763 RUB |
0.6763 RUB |
0.6763 RUB |
0.6763 RUB |
| 2023-10-13 |
0.6595 RUB |
7.4146 STMX |
0.6595 RUB |
0.6426 RUB |
0.6763 RUB |
0.6426 RUB |
| 2023-10-12 |
0.6500 RUB |
12.4797 STMX |
0.6500 RUB |
0.6237 RUB |
0.6763 RUB |
0.6763 RUB |
| 2023-10-11 |
0.6378 RUB |
51.2413 STMX |
0.6378 RUB |
0.5992 RUB |
0.6763 RUB |
0.6763 RUB |
| 2023-10-10 |
0.5856 RUB |
1,387.2337 STMX |
0.5856 RUB |
0.4948 RUB |
0.6763 RUB |
0.6763 RUB |
| 2023-10-09 |
0.5476 RUB |
819.5160 STMX |
0.5476 RUB |
0.4716 RUB |
0.6236 RUB |
0.5058 RUB |
| 2023-10-08 |
0.4816 RUB |
173.5290 STMX |
0.4816 RUB |
0.4624 RUB |
0.5008 RUB |
0.4624 RUB |
| 2023-10-07 |
0.5008 RUB |
0.0000 STMX |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
| 2023-10-06 |
0.4958 RUB |
3.9765 STMX |
0.4958 RUB |
0.4908 RUB |
0.5008 RUB |
0.5008 RUB |
| 2023-10-05 |
0.4764 RUB |
0.0000 STMX |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2023-10-04 |
0.4764 RUB |
0.0000 STMX |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2023-10-03 |
0.4764 RUB |
0.0000 STMX |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2023-10-02 |
0.4764 RUB |
0.0000 STMX |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2023-10-01 |
0.4764 RUB |
0.0000 STMX |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2023-09-30 |
0.4764 RUB |
0.0000 STMX |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2023-09-29 |
0.4764 RUB |
0.0000 STMX |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2023-09-28 |
0.4764 RUB |
0.0000 STMX |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |