Identifier on Yobit: stmx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-21 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-20 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-19 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-18 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-17 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-16 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-15 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-14 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-13 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-12 |
0.0013 USD |
752.5813 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-11 |
0.0013 USD |
15,019.9413 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-10 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-09 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-08 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-07 |
0.0013 USD |
77.3901 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-12-06 |
0.0010 USD |
8,253.1337 STMX |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-12-05 |
0.0010 USD |
8,253.1337 STMX |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-12-04 |
0.0011 USD |
0.0000 STMX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-12-03 |
0.0011 USD |
0.0000 STMX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-12-02 |
0.0011 USD |
0.0000 STMX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-11-30 |
0.0011 USD |
0.0000 STMX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-11-29 |
0.0011 USD |
0.0000 STMX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-11-28 |
0.0011 USD |
0.0000 STMX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-11-27 |
0.0011 USD |
0.0000 STMX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-11-26 |
0.0011 USD |
0.0000 STMX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-11-24 |
0.0011 USD |
0.0000 STMX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-11-23 |
0.0011 USD |
0.0000 STMX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-11-22 |
0.0011 USD |
0.0000 STMX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-11-21 |
0.0011 USD |
0.0000 STMX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-11-20 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-11-19 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-11-18 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-11-17 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-11-16 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-11-15 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-11-14 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-11-13 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-11-12 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-11-11 |
0.0013 USD |
3,172.1841 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-11-09 |
0.0011 USD |
0.0000 STMX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-11-08 |
0.0011 USD |
0.0000 STMX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-11-07 |
0.0011 USD |
2,270.0000 STMX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-11-06 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-11-05 |
0.0013 USD |
216.3110 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-11-04 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-11-03 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-11-02 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-11-01 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-31 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |