Identifier on Yobit: stmx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0008 USD |
0.0000 STMX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-03-31 |
0.0008 USD |
0.0000 STMX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-03-30 |
0.0008 USD |
0.0000 STMX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-03-29 |
0.0008 USD |
0.0000 STMX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-03-28 |
0.0011 USD |
5,324.0890 STMX |
0.0011 USD |
0.0008 USD |
0.0014 USD |
0.0008 USD |
| 2023-03-27 |
0.0010 USD |
0.0000 STMX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-03-26 |
0.0010 USD |
0.0000 STMX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-03-25 |
0.0010 USD |
0.0000 STMX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-03-24 |
0.0010 USD |
0.0000 STMX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-03-23 |
0.0010 USD |
0.0000 STMX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-03-22 |
0.0010 USD |
0.0000 STMX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-03-21 |
0.0010 USD |
0.0000 STMX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-03-20 |
0.0016 USD |
2,731.8812 STMX |
0.0016 USD |
0.0008 USD |
0.0025 USD |
0.0010 USD |
| 2023-03-19 |
0.0008 USD |
0.0000 STMX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-03-18 |
0.0008 USD |
0.0000 STMX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-03-17 |
0.0018 USD |
5,160.5215 STMX |
0.0018 USD |
0.0008 USD |
0.0028 USD |
0.0008 USD |
| 2023-03-16 |
0.0030 USD |
107.4084 STMX |
0.0030 USD |
0.0020 USD |
0.0040 USD |
0.0020 USD |
| 2023-03-15 |
0.0023 USD |
1,497.7727 STMX |
0.0023 USD |
0.0010 USD |
0.0035 USD |
0.0010 USD |
| 2023-03-14 |
0.0070 USD |
0.0000 STMX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-03-13 |
0.0070 USD |
0.0000 STMX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-03-12 |
0.0070 USD |
0.0000 STMX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-03-11 |
0.0070 USD |
0.0000 STMX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-03-10 |
0.0070 USD |
0.0000 STMX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-03-09 |
0.0070 USD |
0.0000 STMX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-03-08 |
0.0067 USD |
168.5414 STMX |
0.0067 USD |
0.0063 USD |
0.0070 USD |
0.0070 USD |
| 2023-03-07 |
0.0050 USD |
0.0000 STMX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-03-06 |
0.0045 USD |
2,402.2220 STMX |
0.0045 USD |
0.0040 USD |
0.0050 USD |
0.0050 USD |
| 2023-03-05 |
0.0040 USD |
2,674.9864 STMX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-03-04 |
0.0040 USD |
100.0000 STMX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-03-03 |
0.0040 USD |
0.0000 STMX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-03-02 |
0.0040 USD |
0.0000 STMX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-03-01 |
0.0040 USD |
0.0000 STMX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-02-28 |
0.0040 USD |
0.0000 STMX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-02-27 |
0.0040 USD |
0.0000 STMX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-02-26 |
0.0040 USD |
0.0000 STMX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-02-25 |
0.0040 USD |
0.0000 STMX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-02-24 |
0.0040 USD |
0.0000 STMX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-02-23 |
0.0040 USD |
0.0000 STMX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-02-22 |
0.0040 USD |
0.0000 STMX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-02-21 |
0.0040 USD |
0.0000 STMX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-02-20 |
0.0040 USD |
0.0000 STMX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-02-19 |
0.0040 USD |
0.0000 STMX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-02-18 |
0.0040 USD |
0.0000 STMX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-02-17 |
0.0040 USD |
0.0000 STMX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-02-16 |
0.0040 USD |
49.8601 STMX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-02-15 |
0.0045 USD |
0.0000 STMX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-02-14 |
0.0045 USD |
0.0000 STMX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-02-13 |
0.0045 USD |
0.0000 STMX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-02-12 |
0.0045 USD |
0.0000 STMX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-02-11 |
0.0045 USD |
0.0000 STMX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |