Identifier on Yobit: stmx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.0056 USD |
0.0000 STMX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-11-30 |
0.0056 USD |
0.0000 STMX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-11-29 |
0.0056 USD |
0.0000 STMX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-11-28 |
0.0056 USD |
0.0000 STMX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-11-27 |
0.0056 USD |
0.0000 STMX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-11-26 |
0.0056 USD |
0.0000 STMX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-11-25 |
0.0056 USD |
0.0000 STMX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-11-24 |
0.0056 USD |
0.0000 STMX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-11-23 |
0.0056 USD |
0.0000 STMX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-11-22 |
0.0056 USD |
0.0000 STMX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-11-21 |
0.0056 USD |
0.0000 STMX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-11-20 |
0.0056 USD |
0.0000 STMX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-11-19 |
0.0056 USD |
0.0000 STMX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-11-18 |
0.0056 USD |
273.7737 STMX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-11-17 |
0.0074 USD |
15,038.5555 STMX |
0.0074 USD |
0.0036 USD |
0.0111 USD |
0.0050 USD |
| 2022-11-16 |
0.0048 USD |
0.0000 STMX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-11-15 |
0.0048 USD |
0.0000 STMX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-11-14 |
0.0048 USD |
0.0000 STMX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-11-13 |
0.0048 USD |
0.0000 STMX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-11-12 |
0.0048 USD |
0.0000 STMX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-11-11 |
0.0048 USD |
0.0000 STMX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-11-10 |
0.0049 USD |
53.9460 STMX |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2022-11-09 |
0.0060 USD |
17.0000 STMX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-11-08 |
0.0066 USD |
0.0000 STMX |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-11-07 |
0.0066 USD |
0.0000 STMX |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-11-06 |
0.0066 USD |
0.0000 STMX |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-11-05 |
0.0066 USD |
0.0000 STMX |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-11-04 |
0.0066 USD |
0.0000 STMX |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-11-03 |
0.0066 USD |
0.0000 STMX |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-11-02 |
0.0066 USD |
0.0000 STMX |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-11-01 |
0.0066 USD |
597.5669 STMX |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-10-31 |
0.0069 USD |
0.0000 STMX |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2022-10-30 |
0.0069 USD |
14.5147 STMX |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2022-10-29 |
0.0075 USD |
0.0000 STMX |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-10-28 |
0.0075 USD |
0.0000 STMX |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-10-27 |
0.0075 USD |
0.0000 STMX |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-10-26 |
0.0075 USD |
0.0000 STMX |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-10-25 |
0.0075 USD |
0.0000 STMX |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-10-24 |
0.0075 USD |
0.0000 STMX |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-10-23 |
0.0075 USD |
0.0000 STMX |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-10-22 |
0.0075 USD |
0.0000 STMX |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-10-21 |
0.0075 USD |
0.0000 STMX |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-10-20 |
0.0075 USD |
0.0000 STMX |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-10-19 |
0.0075 USD |
0.0000 STMX |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-10-18 |
0.0075 USD |
0.0000 STMX |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-10-17 |
0.0075 USD |
0.0000 STMX |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-10-16 |
0.0075 USD |
0.0000 STMX |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-10-15 |
0.0075 USD |
0.0000 STMX |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-10-14 |
0.0075 USD |
0.0000 STMX |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-10-13 |
0.0075 USD |
0.0000 STMX |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |