Identifier on Yobit: stmx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.0085 USD |
0.0000 STMX |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-08-01 |
0.0091 USD |
1,083.9184 STMX |
0.0091 USD |
0.0085 USD |
0.0098 USD |
0.0085 USD |
| 2022-07-31 |
0.0083 USD |
17,525.2013 STMX |
0.0083 USD |
0.0065 USD |
0.0100 USD |
0.0098 USD |
| 2022-07-30 |
0.0148 USD |
17,602.7145 STMX |
0.0148 USD |
0.0081 USD |
0.0215 USD |
0.0082 USD |
| 2022-07-29 |
0.0077 USD |
0.0000 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-07-28 |
0.0077 USD |
0.0000 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-07-27 |
0.0077 USD |
0.0000 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-07-26 |
0.0077 USD |
0.0000 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-07-25 |
0.0077 USD |
0.0000 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-07-24 |
0.0077 USD |
0.0000 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-07-23 |
0.0077 USD |
0.0000 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-07-22 |
0.0077 USD |
0.0000 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-07-21 |
0.0077 USD |
0.0000 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-07-20 |
0.0077 USD |
0.0000 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-07-19 |
0.0077 USD |
0.0000 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-07-18 |
0.0077 USD |
0.0000 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-07-17 |
0.0077 USD |
0.0000 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-07-16 |
0.0077 USD |
0.0000 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-07-15 |
0.0077 USD |
0.0000 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-07-14 |
0.0077 USD |
0.0000 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-07-13 |
0.0077 USD |
0.0000 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-07-12 |
0.0077 USD |
0.0000 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-07-11 |
0.0077 USD |
0.0000 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-07-10 |
0.0077 USD |
0.0000 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-07-09 |
0.0077 USD |
0.0000 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-07-08 |
0.0077 USD |
0.0000 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-07-07 |
0.0077 USD |
0.0000 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-07-06 |
0.0077 USD |
0.0000 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-07-05 |
0.0077 USD |
0.0000 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-07-04 |
0.0077 USD |
0.0000 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-07-03 |
0.0077 USD |
0.0000 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-07-02 |
0.0077 USD |
0.0000 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-07-01 |
0.0077 USD |
448.4649 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-06-30 |
0.0077 USD |
0.0000 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-06-29 |
0.0077 USD |
0.0000 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-06-28 |
0.0077 USD |
0.0000 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-06-27 |
0.0077 USD |
0.0000 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-06-26 |
0.0077 USD |
0.0000 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-06-25 |
0.0077 USD |
0.0000 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-06-24 |
0.0077 USD |
0.0000 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-06-23 |
0.0077 USD |
0.0000 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-06-22 |
0.0077 USD |
0.0000 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-06-21 |
0.0077 USD |
52.4122 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-06-20 |
0.0072 USD |
0.0000 STMX |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-06-19 |
0.0072 USD |
0.0000 STMX |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-06-18 |
0.0072 USD |
0.0000 STMX |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-06-17 |
0.0072 USD |
0.0000 STMX |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-06-16 |
0.0072 USD |
0.0000 STMX |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-06-15 |
0.0072 USD |
0.0000 STMX |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-06-14 |
0.0072 USD |
4.4804 STMX |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |