Identifier on Yobit: stmx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
0.0077 USD |
0.0000 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-07-02 |
0.0077 USD |
0.0000 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-07-01 |
0.0077 USD |
448.4649 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-06-30 |
0.0077 USD |
0.0000 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-06-29 |
0.0077 USD |
0.0000 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-06-28 |
0.0077 USD |
0.0000 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-06-27 |
0.0077 USD |
0.0000 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-06-26 |
0.0077 USD |
0.0000 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-06-25 |
0.0077 USD |
0.0000 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-06-24 |
0.0077 USD |
0.0000 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-06-23 |
0.0077 USD |
0.0000 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-06-22 |
0.0077 USD |
0.0000 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-06-21 |
0.0077 USD |
52.4122 STMX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-06-20 |
0.0072 USD |
0.0000 STMX |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-06-19 |
0.0072 USD |
0.0000 STMX |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-06-18 |
0.0072 USD |
0.0000 STMX |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-06-17 |
0.0072 USD |
0.0000 STMX |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-06-16 |
0.0072 USD |
0.0000 STMX |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-06-15 |
0.0072 USD |
0.0000 STMX |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-06-14 |
0.0072 USD |
4.4804 STMX |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-06-13 |
0.0072 USD |
133.0580 STMX |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-06-12 |
0.0090 USD |
0.0000 STMX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-11 |
0.0090 USD |
0.0000 STMX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-10 |
0.0090 USD |
0.0000 STMX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-09 |
0.0090 USD |
0.0000 STMX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-08 |
0.0090 USD |
0.0000 STMX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-07 |
0.0090 USD |
0.0000 STMX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-06 |
0.0090 USD |
0.0000 STMX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-05 |
0.0090 USD |
0.0000 STMX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-04 |
0.0090 USD |
0.0000 STMX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-03 |
0.0090 USD |
0.0000 STMX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-02 |
0.0090 USD |
0.0000 STMX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-01 |
0.0090 USD |
0.0000 STMX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-31 |
0.0090 USD |
0.0000 STMX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-30 |
0.0090 USD |
0.0000 STMX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-29 |
0.0090 USD |
0.0000 STMX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-28 |
0.0090 USD |
0.0000 STMX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-27 |
0.0090 USD |
0.0000 STMX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-26 |
0.0090 USD |
0.0000 STMX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-25 |
0.0090 USD |
484.3461 STMX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-24 |
0.0081 USD |
0.0000 STMX |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-05-23 |
0.0081 USD |
0.0000 STMX |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-05-22 |
0.0081 USD |
0.0000 STMX |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-05-21 |
0.0081 USD |
0.0000 STMX |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-05-20 |
0.0081 USD |
0.0000 STMX |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-05-19 |
0.0081 USD |
0.0000 STMX |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-05-18 |
0.0081 USD |
0.0000 STMX |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-05-17 |
0.0081 USD |
0.0000 STMX |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-05-16 |
0.0081 USD |
0.0000 STMX |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-05-15 |
0.0081 USD |
0.0000 STMX |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |