Identifier on Yobit: stmx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-30 |
0.0013 USD |
1,012.3204 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-29 |
0.0030 USD |
3,725.5225 STMX |
0.0030 USD |
0.0011 USD |
0.0049 USD |
0.0013 USD |
| 2024-10-28 |
0.0048 USD |
14,539.4755 STMX |
0.0048 USD |
0.0019 USD |
0.0078 USD |
0.0078 USD |
| 2024-10-27 |
0.0013 USD |
11,387.0527 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-26 |
0.0010 USD |
0.0000 STMX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-10-25 |
0.0010 USD |
0.0000 STMX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-10-24 |
0.0010 USD |
200.0000 STMX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-10-23 |
0.0004 USD |
0.0000 STMX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-10-22 |
0.0004 USD |
0.0000 STMX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-10-21 |
0.0004 USD |
0.0000 STMX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-10-20 |
0.0004 USD |
0.0000 STMX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-10-19 |
0.0004 USD |
0.0000 STMX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-10-18 |
0.0004 USD |
0.0000 STMX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-10-17 |
0.0004 USD |
0.0000 STMX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-10-16 |
0.0004 USD |
0.0000 STMX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-10-15 |
0.0004 USD |
0.0000 STMX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-10-14 |
0.0004 USD |
0.0000 STMX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-10-13 |
0.0004 USD |
0.0000 STMX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-10-12 |
0.0004 USD |
0.0000 STMX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-10-11 |
0.0004 USD |
0.0000 STMX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-10-10 |
0.0004 USD |
0.0000 STMX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-10-09 |
0.0004 USD |
0.0000 STMX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-10-08 |
0.0004 USD |
300.0000 STMX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-10-07 |
0.0012 USD |
45,224.8381 STMX |
0.0012 USD |
0.0010 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-06 |
0.0005 USD |
0.0000 STMX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-05 |
0.0008 USD |
4,581.5858 STMX |
0.0008 USD |
0.0005 USD |
0.0011 USD |
0.0005 USD |
| 2024-10-04 |
0.0012 USD |
0.0000 STMX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-10-03 |
0.0012 USD |
0.0000 STMX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-10-02 |
0.0012 USD |
0.0000 STMX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-10-01 |
0.0012 USD |
0.0000 STMX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-09-30 |
0.0012 USD |
0.0000 STMX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-09-29 |
0.0012 USD |
0.0000 STMX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-09-28 |
0.0012 USD |
0.0000 STMX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-09-27 |
0.0012 USD |
0.0000 STMX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-09-26 |
0.0012 USD |
100.0000 STMX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-09-25 |
0.0012 USD |
100.0000 STMX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-09-24 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-23 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-22 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-21 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-20 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-19 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-18 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-17 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-16 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-15 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-14 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-13 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-12 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-11 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |