Identifier on Yobit: stmx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.0081 USD |
0.0000 STMX |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-05-13 |
0.0081 USD |
0.0000 STMX |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-05-12 |
0.0090 USD |
432.2947 STMX |
0.0090 USD |
0.0081 USD |
0.0100 USD |
0.0081 USD |
| 2022-05-11 |
0.0103 USD |
309.7165 STMX |
0.0103 USD |
0.0100 USD |
0.0106 USD |
0.0100 USD |
| 2022-05-10 |
0.0125 USD |
0.0000 STMX |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-05-09 |
0.0126 USD |
89.5390 STMX |
0.0126 USD |
0.0125 USD |
0.0126 USD |
0.0125 USD |
| 2022-05-08 |
0.0126 USD |
1,098.9011 STMX |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2022-05-07 |
0.0173 USD |
0.0000 STMX |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-05-06 |
0.0173 USD |
0.0000 STMX |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-05-05 |
0.0173 USD |
0.0000 STMX |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-05-04 |
0.0173 USD |
0.0000 STMX |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-05-03 |
0.0173 USD |
0.0000 STMX |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-05-02 |
0.0173 USD |
0.0000 STMX |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-05-01 |
0.0173 USD |
0.0000 STMX |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-04-30 |
0.0173 USD |
0.0000 STMX |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-04-29 |
0.0173 USD |
0.0000 STMX |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-04-28 |
0.0173 USD |
0.0000 STMX |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-04-27 |
0.0173 USD |
0.0000 STMX |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-04-26 |
0.0173 USD |
0.0000 STMX |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-04-25 |
0.0181 USD |
62.5137 STMX |
0.0181 USD |
0.0173 USD |
0.0190 USD |
0.0173 USD |
| 2022-04-24 |
0.0190 USD |
185.5748 STMX |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-04-23 |
0.0190 USD |
47.3684 STMX |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-04-22 |
0.0190 USD |
1,650.0468 STMX |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-04-21 |
0.0190 USD |
26.3495 STMX |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-04-20 |
0.0190 USD |
0.0000 STMX |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-04-19 |
0.0190 USD |
0.0000 STMX |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-04-18 |
0.0190 USD |
15.8481 STMX |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-04-17 |
0.0191 USD |
42.1473 STMX |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2022-04-16 |
0.0192 USD |
0.0000 STMX |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2022-04-15 |
0.0192 USD |
91.4642 STMX |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2022-04-14 |
0.0138 USD |
0.0000 STMX |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-04-13 |
0.0138 USD |
0.0000 STMX |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-04-12 |
0.0138 USD |
0.0000 STMX |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-04-11 |
0.0138 USD |
0.0000 STMX |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-04-10 |
0.0138 USD |
0.0000 STMX |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-04-09 |
0.0138 USD |
0.0000 STMX |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-04-08 |
0.0138 USD |
0.0000 STMX |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-04-07 |
0.0138 USD |
0.0000 STMX |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-04-06 |
0.0138 USD |
0.0000 STMX |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-04-05 |
0.0138 USD |
0.0000 STMX |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-04-04 |
0.0138 USD |
0.0000 STMX |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-04-03 |
0.0138 USD |
0.0000 STMX |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-04-02 |
0.0138 USD |
0.0000 STMX |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-04-01 |
0.0138 USD |
0.0000 STMX |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-03-31 |
0.0138 USD |
0.0000 STMX |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-03-30 |
0.0138 USD |
0.0000 STMX |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-03-29 |
0.0138 USD |
0.0000 STMX |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-03-28 |
0.0138 USD |
0.0000 STMX |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-03-27 |
0.0138 USD |
0.0000 STMX |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-03-26 |
0.0138 USD |
0.0000 STMX |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |