Identifier on Yobit: stmx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0122 USD |
0.0000 STMX |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-02-24 |
0.0126 USD |
1,283.3639 STMX |
0.0126 USD |
0.0122 USD |
0.0130 USD |
0.0122 USD |
| 2022-02-23 |
0.0124 USD |
314.0182 STMX |
0.0124 USD |
0.0119 USD |
0.0130 USD |
0.0130 USD |
| 2022-02-22 |
0.0211 USD |
13,158.2743 STMX |
0.0211 USD |
0.0113 USD |
0.0309 USD |
0.0113 USD |
| 2022-02-21 |
0.0143 USD |
0.0000 STMX |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-02-20 |
0.0143 USD |
7.1351 STMX |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-02-19 |
0.0143 USD |
0.0000 STMX |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-02-18 |
0.0143 USD |
24.8107 STMX |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-02-17 |
0.0143 USD |
0.0000 STMX |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-02-16 |
0.0143 USD |
0.0000 STMX |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-02-15 |
0.0143 USD |
0.0000 STMX |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-02-14 |
0.0143 USD |
862.7931 STMX |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-02-13 |
0.0146 USD |
0.0000 STMX |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2022-02-12 |
0.0146 USD |
6.8615 STMX |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2022-02-11 |
0.0153 USD |
0.0000 STMX |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-02-10 |
0.0155 USD |
3,545.7989 STMX |
0.0155 USD |
0.0153 USD |
0.0157 USD |
0.0153 USD |
| 2022-02-09 |
0.0140 USD |
0.0000 STMX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-02-08 |
0.0140 USD |
0.0000 STMX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-02-07 |
0.0140 USD |
0.0000 STMX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-02-06 |
0.0140 USD |
0.0000 STMX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-02-05 |
0.0140 USD |
0.0000 STMX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-02-04 |
0.0140 USD |
0.0000 STMX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-02-03 |
0.0140 USD |
0.0000 STMX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-02-02 |
0.0140 USD |
0.0000 STMX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-02-01 |
0.0140 USD |
0.0000 STMX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-01-31 |
0.0140 USD |
0.0000 STMX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-01-30 |
0.0140 USD |
0.0000 STMX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-01-29 |
0.0140 USD |
0.0000 STMX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-01-28 |
0.0140 USD |
0.0000 STMX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-01-27 |
0.0140 USD |
0.0000 STMX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-01-26 |
0.0140 USD |
0.0000 STMX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-01-25 |
0.0140 USD |
0.0000 STMX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-01-24 |
0.0140 USD |
0.0000 STMX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-01-23 |
0.0140 USD |
0.0000 STMX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-01-22 |
0.0140 USD |
71.4414 STMX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-01-21 |
0.0195 USD |
0.4759 STMX |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-01-20 |
0.0216 USD |
0.0000 STMX |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2022-01-19 |
0.0216 USD |
0.0000 STMX |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2022-01-18 |
0.0216 USD |
0.0000 STMX |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2022-01-17 |
0.0216 USD |
0.0000 STMX |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2022-01-16 |
0.0216 USD |
30.0000 STMX |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2022-01-15 |
0.0216 USD |
0.0000 STMX |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2022-01-14 |
0.0216 USD |
20.0000 STMX |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2022-01-13 |
0.0224 USD |
0.0000 STMX |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2022-01-12 |
0.0209 USD |
146.5756 STMX |
0.0209 USD |
0.0195 USD |
0.0224 USD |
0.0224 USD |
| 2022-01-11 |
0.0195 USD |
0.0000 STMX |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-01-10 |
0.0195 USD |
0.0000 STMX |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-01-09 |
0.0195 USD |
5.1705 STMX |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-01-08 |
0.0195 USD |
5.1705 STMX |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-01-07 |
0.0195 USD |
0.0000 STMX |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |