Identifier on Yobit: stmx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
0.0138 USD |
0.0000 STMX |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-03-24 |
0.0138 USD |
0.0000 STMX |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-03-23 |
0.0138 USD |
0.0000 STMX |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-03-22 |
0.0138 USD |
0.0000 STMX |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-03-21 |
0.0138 USD |
0.0000 STMX |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-03-20 |
0.0138 USD |
0.0000 STMX |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-03-19 |
0.0138 USD |
1,519.8038 STMX |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-03-18 |
0.0141 USD |
13.8977 STMX |
0.0141 USD |
0.0138 USD |
0.0144 USD |
0.0144 USD |
| 2022-03-17 |
0.0125 USD |
1,302.9272 STMX |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-03-16 |
0.0138 USD |
115.7609 STMX |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-03-15 |
0.0138 USD |
7.2495 STMX |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-03-14 |
0.0139 USD |
0.0000 STMX |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-03-13 |
0.0139 USD |
0.0000 STMX |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-03-12 |
0.0139 USD |
0.0000 STMX |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-03-11 |
0.0139 USD |
0.0000 STMX |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-03-10 |
0.0139 USD |
0.0000 STMX |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-03-09 |
0.0139 USD |
0.0000 STMX |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-03-08 |
0.0139 USD |
50.0000 STMX |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-03-07 |
0.0148 USD |
0.0000 STMX |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2022-03-06 |
0.0148 USD |
0.0000 STMX |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2022-03-05 |
0.0148 USD |
0.0000 STMX |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2022-03-04 |
0.0148 USD |
0.0000 STMX |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2022-03-03 |
0.0148 USD |
0.0000 STMX |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2022-03-02 |
0.0148 USD |
0.0000 STMX |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2022-03-01 |
0.0148 USD |
0.0000 STMX |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2022-02-28 |
0.0147 USD |
102.5040 STMX |
0.0147 USD |
0.0147 USD |
0.0148 USD |
0.0148 USD |
| 2022-02-27 |
0.0130 USD |
0.0000 STMX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-02-26 |
0.0130 USD |
2.3350 STMX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-02-25 |
0.0122 USD |
0.0000 STMX |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-02-24 |
0.0126 USD |
1,283.3639 STMX |
0.0126 USD |
0.0122 USD |
0.0130 USD |
0.0122 USD |
| 2022-02-23 |
0.0124 USD |
314.0182 STMX |
0.0124 USD |
0.0119 USD |
0.0130 USD |
0.0130 USD |
| 2022-02-22 |
0.0211 USD |
13,158.2743 STMX |
0.0211 USD |
0.0113 USD |
0.0309 USD |
0.0113 USD |
| 2022-02-21 |
0.0143 USD |
0.0000 STMX |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-02-20 |
0.0143 USD |
7.1351 STMX |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-02-19 |
0.0143 USD |
0.0000 STMX |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-02-18 |
0.0143 USD |
24.8107 STMX |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-02-17 |
0.0143 USD |
0.0000 STMX |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-02-16 |
0.0143 USD |
0.0000 STMX |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-02-15 |
0.0143 USD |
0.0000 STMX |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-02-14 |
0.0143 USD |
862.7931 STMX |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-02-13 |
0.0146 USD |
0.0000 STMX |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2022-02-12 |
0.0146 USD |
6.8615 STMX |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2022-02-11 |
0.0153 USD |
0.0000 STMX |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-02-10 |
0.0155 USD |
3,545.7989 STMX |
0.0155 USD |
0.0153 USD |
0.0157 USD |
0.0153 USD |
| 2022-02-09 |
0.0140 USD |
0.0000 STMX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-02-08 |
0.0140 USD |
0.0000 STMX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-02-07 |
0.0140 USD |
0.0000 STMX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-02-06 |
0.0140 USD |
0.0000 STMX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-02-05 |
0.0140 USD |
0.0000 STMX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-02-04 |
0.0140 USD |
0.0000 STMX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |