Identifier on Yobit: stmx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0211 USD |
2,921.8781 STMX |
0.0211 USD |
0.0195 USD |
0.0226 USD |
0.0195 USD |
| 2022-01-05 |
0.0250 USD |
0.0000 STMX |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-01-04 |
0.0250 USD |
0.0000 STMX |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-01-03 |
0.0250 USD |
0.0000 STMX |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-01-02 |
0.0250 USD |
220.0000 STMX |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-01-01 |
0.0258 USD |
0.0000 STMX |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-12-31 |
0.0258 USD |
0.0000 STMX |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-12-30 |
0.0258 USD |
0.0000 STMX |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-12-29 |
0.0258 USD |
0.0000 STMX |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-12-28 |
0.0258 USD |
0.0000 STMX |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-12-27 |
0.0258 USD |
0.0000 STMX |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-12-26 |
0.0258 USD |
0.0000 STMX |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-12-25 |
0.0258 USD |
0.0000 STMX |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-12-24 |
0.0258 USD |
0.0000 STMX |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-12-23 |
0.0258 USD |
0.0000 STMX |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-12-22 |
0.0258 USD |
0.0000 STMX |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-12-21 |
0.0258 USD |
0.0000 STMX |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-12-20 |
0.0258 USD |
0.0000 STMX |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-12-19 |
0.0258 USD |
0.0000 STMX |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-12-18 |
0.0258 USD |
30.0000 STMX |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-12-17 |
0.0258 USD |
30.0000 STMX |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-12-16 |
0.0290 USD |
0.0000 STMX |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-15 |
0.0290 USD |
0.0000 STMX |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-14 |
0.0290 USD |
0.0000 STMX |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-13 |
0.0290 USD |
0.0000 STMX |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-12 |
0.0290 USD |
0.0000 STMX |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-11 |
0.0290 USD |
0.0000 STMX |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-10 |
0.0290 USD |
0.0000 STMX |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-09 |
0.0290 USD |
0.0000 STMX |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-08 |
0.0284 USD |
934.0874 STMX |
0.0284 USD |
0.0278 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-07 |
0.0270 USD |
35.0775 STMX |
0.0270 USD |
0.0266 USD |
0.0274 USD |
0.0274 USD |
| 2021-12-06 |
0.0241 USD |
413.1777 STMX |
0.0241 USD |
0.0217 USD |
0.0266 USD |
0.0266 USD |
| 2021-12-05 |
0.0259 USD |
100.9146 STMX |
0.0259 USD |
0.0259 USD |
0.0260 USD |
0.0259 USD |
| 2021-12-04 |
0.0275 USD |
896.6770 STMX |
0.0275 USD |
0.0260 USD |
0.0290 USD |
0.0260 USD |
| 2021-12-03 |
0.0280 USD |
0.0000 STMX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-12-02 |
0.0280 USD |
0.0000 STMX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-12-01 |
0.0280 USD |
0.0000 STMX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-11-30 |
0.0280 USD |
0.0000 STMX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-11-29 |
0.0280 USD |
0.0000 STMX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-11-28 |
0.0280 USD |
0.0000 STMX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-11-27 |
0.0280 USD |
0.0000 STMX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-11-26 |
0.0280 USD |
0.0000 STMX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-11-25 |
0.0280 USD |
0.0000 STMX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-11-24 |
0.0280 USD |
0.0000 STMX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-11-23 |
0.0280 USD |
0.0000 STMX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-11-22 |
0.0280 USD |
0.0000 STMX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-11-21 |
0.0280 USD |
0.0000 STMX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-11-20 |
0.0280 USD |
0.0000 STMX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-11-19 |
0.0280 USD |
0.0000 STMX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-11-18 |
0.0280 USD |
0.0000 STMX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |