Identifier on Yobit: stmx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
0.0290 USD |
0.0000 STMX |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-14 |
0.0290 USD |
0.0000 STMX |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-13 |
0.0290 USD |
0.0000 STMX |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-12 |
0.0290 USD |
0.0000 STMX |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-11 |
0.0290 USD |
0.0000 STMX |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-10 |
0.0290 USD |
0.0000 STMX |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-09 |
0.0290 USD |
0.0000 STMX |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-08 |
0.0284 USD |
934.0874 STMX |
0.0284 USD |
0.0278 USD |
0.0290 USD |
0.0290 USD |
| 2021-12-07 |
0.0270 USD |
35.0775 STMX |
0.0270 USD |
0.0266 USD |
0.0274 USD |
0.0274 USD |
| 2021-12-06 |
0.0241 USD |
413.1777 STMX |
0.0241 USD |
0.0217 USD |
0.0266 USD |
0.0266 USD |
| 2021-12-05 |
0.0259 USD |
100.9146 STMX |
0.0259 USD |
0.0259 USD |
0.0260 USD |
0.0259 USD |
| 2021-12-04 |
0.0275 USD |
896.6770 STMX |
0.0275 USD |
0.0260 USD |
0.0290 USD |
0.0260 USD |
| 2021-12-03 |
0.0280 USD |
0.0000 STMX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-12-02 |
0.0280 USD |
0.0000 STMX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-12-01 |
0.0280 USD |
0.0000 STMX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-11-30 |
0.0280 USD |
0.0000 STMX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-11-29 |
0.0280 USD |
0.0000 STMX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-11-28 |
0.0280 USD |
0.0000 STMX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-11-27 |
0.0280 USD |
0.0000 STMX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-11-26 |
0.0280 USD |
0.0000 STMX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-11-25 |
0.0280 USD |
0.0000 STMX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-11-24 |
0.0280 USD |
0.0000 STMX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-11-23 |
0.0280 USD |
0.0000 STMX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-11-22 |
0.0280 USD |
0.0000 STMX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-11-21 |
0.0280 USD |
0.0000 STMX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-11-20 |
0.0280 USD |
0.0000 STMX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-11-19 |
0.0280 USD |
0.0000 STMX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-11-18 |
0.0280 USD |
0.0000 STMX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-11-17 |
0.0280 USD |
0.0000 STMX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-11-16 |
0.0280 USD |
0.0000 STMX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-11-15 |
0.0285 USD |
0.0000 STMX |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2021-11-14 |
0.0285 USD |
0.0000 STMX |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2021-11-13 |
0.0285 USD |
0.0000 STMX |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2021-11-12 |
0.0285 USD |
0.0000 STMX |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2021-11-11 |
0.0285 USD |
0.0000 STMX |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2021-11-10 |
0.0305 USD |
14.0127 STMX |
0.0305 USD |
0.0285 USD |
0.0325 USD |
0.0285 USD |
| 2021-11-09 |
0.0328 USD |
41.9392 STMX |
0.0328 USD |
0.0325 USD |
0.0331 USD |
0.0325 USD |
| 2021-11-08 |
0.0362 USD |
0.0000 STMX |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2021-11-07 |
0.0362 USD |
2.9665 STMX |
0.0362 USD |
0.0362 USD |
0.0363 USD |
0.0362 USD |
| 2021-11-06 |
0.0363 USD |
28.0135 STMX |
0.0363 USD |
0.0362 USD |
0.0363 USD |
0.0363 USD |
| 2021-11-05 |
0.0293 USD |
0.0000 STMX |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-11-04 |
0.0293 USD |
248.9738 STMX |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-11-03 |
0.0293 USD |
248.9738 STMX |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-11-02 |
0.0352 USD |
27.4715 STMX |
0.0352 USD |
0.0346 USD |
0.0359 USD |
0.0346 USD |
| 2021-11-01 |
0.0359 USD |
55.7072 STMX |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2021-10-31 |
0.0298 USD |
153.7453 STMX |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2021-10-30 |
0.0300 USD |
0.0000 STMX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-10-29 |
0.0300 USD |
0.0000 STMX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-10-28 |
0.0300 USD |
0.0000 STMX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-10-27 |
0.0308 USD |
3,682.9268 STMX |
0.0308 USD |
0.0300 USD |
0.0315 USD |
0.0300 USD |