Identifier on Yobit: stmx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0280 USD |
0.0000 STMX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-11-16 |
0.0280 USD |
0.0000 STMX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-11-15 |
0.0285 USD |
0.0000 STMX |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2021-11-14 |
0.0285 USD |
0.0000 STMX |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2021-11-13 |
0.0285 USD |
0.0000 STMX |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2021-11-12 |
0.0285 USD |
0.0000 STMX |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2021-11-11 |
0.0285 USD |
0.0000 STMX |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2021-11-10 |
0.0305 USD |
14.0127 STMX |
0.0305 USD |
0.0285 USD |
0.0325 USD |
0.0285 USD |
| 2021-11-09 |
0.0328 USD |
41.9392 STMX |
0.0328 USD |
0.0325 USD |
0.0331 USD |
0.0325 USD |
| 2021-11-08 |
0.0362 USD |
0.0000 STMX |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2021-11-07 |
0.0362 USD |
2.9665 STMX |
0.0362 USD |
0.0362 USD |
0.0363 USD |
0.0362 USD |
| 2021-11-06 |
0.0363 USD |
28.0135 STMX |
0.0363 USD |
0.0362 USD |
0.0363 USD |
0.0363 USD |
| 2021-11-05 |
0.0293 USD |
0.0000 STMX |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-11-04 |
0.0293 USD |
248.9738 STMX |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-11-03 |
0.0293 USD |
248.9738 STMX |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-11-02 |
0.0352 USD |
27.4715 STMX |
0.0352 USD |
0.0346 USD |
0.0359 USD |
0.0346 USD |
| 2021-11-01 |
0.0359 USD |
55.7072 STMX |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2021-10-31 |
0.0298 USD |
153.7453 STMX |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2021-10-30 |
0.0300 USD |
0.0000 STMX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-10-29 |
0.0300 USD |
0.0000 STMX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-10-28 |
0.0300 USD |
0.0000 STMX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-10-27 |
0.0308 USD |
3,682.9268 STMX |
0.0308 USD |
0.0300 USD |
0.0315 USD |
0.0300 USD |
| 2021-10-26 |
0.0327 USD |
0.0000 STMX |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-10-25 |
0.0327 USD |
0.0000 STMX |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-10-24 |
0.0327 USD |
0.0000 STMX |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-10-23 |
0.0327 USD |
0.0000 STMX |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-10-22 |
0.0327 USD |
0.0000 STMX |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-10-21 |
0.0327 USD |
0.0000 STMX |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-10-20 |
0.0327 USD |
0.0000 STMX |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-10-19 |
0.0327 USD |
0.0000 STMX |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-10-18 |
0.0327 USD |
0.0000 STMX |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-10-17 |
0.0327 USD |
0.0000 STMX |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-10-16 |
0.0327 USD |
0.0000 STMX |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-10-15 |
0.0327 USD |
52.8671 STMX |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-10-14 |
0.0327 USD |
0.0000 STMX |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-10-13 |
0.0327 USD |
0.0000 STMX |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-10-12 |
0.0327 USD |
8.3074 STMX |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-10-11 |
0.0327 USD |
0.0000 STMX |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-10-10 |
0.0327 USD |
183.9171 STMX |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-10-09 |
0.0321 USD |
904.8819 STMX |
0.0321 USD |
0.0320 USD |
0.0321 USD |
0.0321 USD |
| 2021-10-08 |
0.0306 USD |
0.0000 STMX |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2021-10-07 |
0.0306 USD |
0.0000 STMX |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2021-10-06 |
0.0306 USD |
35.9193 STMX |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2021-10-05 |
0.0255 USD |
0.0000 STMX |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-10-04 |
0.0255 USD |
0.0000 STMX |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-10-03 |
0.0255 USD |
0.0000 STMX |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-10-02 |
0.0255 USD |
0.0000 STMX |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-10-01 |
0.0255 USD |
0.0000 STMX |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-09-30 |
0.0255 USD |
25.0000 STMX |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-09-29 |
0.0262 USD |
0.0000 STMX |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |