Identifier on Yobit: stmx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
0.0327 USD |
0.0000 STMX |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-10-25 |
0.0327 USD |
0.0000 STMX |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-10-24 |
0.0327 USD |
0.0000 STMX |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-10-23 |
0.0327 USD |
0.0000 STMX |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-10-22 |
0.0327 USD |
0.0000 STMX |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-10-21 |
0.0327 USD |
0.0000 STMX |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-10-20 |
0.0327 USD |
0.0000 STMX |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-10-19 |
0.0327 USD |
0.0000 STMX |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-10-18 |
0.0327 USD |
0.0000 STMX |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-10-17 |
0.0327 USD |
0.0000 STMX |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-10-16 |
0.0327 USD |
0.0000 STMX |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-10-15 |
0.0327 USD |
52.8671 STMX |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-10-14 |
0.0327 USD |
0.0000 STMX |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-10-13 |
0.0327 USD |
0.0000 STMX |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-10-12 |
0.0327 USD |
8.3074 STMX |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-10-11 |
0.0327 USD |
0.0000 STMX |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-10-10 |
0.0327 USD |
183.9171 STMX |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-10-09 |
0.0321 USD |
904.8819 STMX |
0.0321 USD |
0.0320 USD |
0.0321 USD |
0.0321 USD |
| 2021-10-08 |
0.0306 USD |
0.0000 STMX |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2021-10-07 |
0.0306 USD |
0.0000 STMX |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2021-10-06 |
0.0306 USD |
35.9193 STMX |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2021-10-05 |
0.0255 USD |
0.0000 STMX |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-10-04 |
0.0255 USD |
0.0000 STMX |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-10-03 |
0.0255 USD |
0.0000 STMX |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-10-02 |
0.0255 USD |
0.0000 STMX |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-10-01 |
0.0255 USD |
0.0000 STMX |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-09-30 |
0.0255 USD |
25.0000 STMX |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-09-29 |
0.0262 USD |
0.0000 STMX |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2021-09-28 |
0.0262 USD |
0.0000 STMX |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2021-09-27 |
0.0262 USD |
0.0000 STMX |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2021-09-26 |
0.0262 USD |
0.0000 STMX |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2021-09-25 |
0.0262 USD |
0.0000 STMX |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2021-09-24 |
0.0262 USD |
0.0000 STMX |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2021-09-23 |
0.0262 USD |
0.0000 STMX |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2021-09-22 |
0.0262 USD |
0.0000 STMX |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2021-09-21 |
0.0262 USD |
35.2958 STMX |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2021-09-20 |
0.0318 USD |
31.4237 STMX |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-09-19 |
0.0412 USD |
0.0000 STMX |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-09-18 |
0.0412 USD |
0.0000 STMX |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-09-17 |
0.0412 USD |
0.0000 STMX |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-09-16 |
0.0412 USD |
0.0000 STMX |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-09-15 |
0.0412 USD |
0.0000 STMX |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-09-14 |
0.0412 USD |
0.0000 STMX |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-09-13 |
0.0412 USD |
0.0000 STMX |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-09-12 |
0.0412 USD |
0.0000 STMX |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-09-11 |
0.0412 USD |
0.0000 STMX |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-09-10 |
0.0412 USD |
0.0000 STMX |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-09-09 |
0.0412 USD |
0.0000 STMX |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-09-08 |
0.0412 USD |
0.0000 STMX |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-09-07 |
0.0441 USD |
703.6612 STMX |
0.0441 USD |
0.0412 USD |
0.0471 USD |
0.0412 USD |