Identifier on Yobit: stmx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0262 USD |
0.0000 STMX |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2021-09-27 |
0.0262 USD |
0.0000 STMX |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2021-09-26 |
0.0262 USD |
0.0000 STMX |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2021-09-25 |
0.0262 USD |
0.0000 STMX |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2021-09-24 |
0.0262 USD |
0.0000 STMX |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2021-09-23 |
0.0262 USD |
0.0000 STMX |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2021-09-22 |
0.0262 USD |
0.0000 STMX |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2021-09-21 |
0.0262 USD |
35.2958 STMX |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2021-09-20 |
0.0318 USD |
31.4237 STMX |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-09-19 |
0.0412 USD |
0.0000 STMX |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-09-18 |
0.0412 USD |
0.0000 STMX |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-09-17 |
0.0412 USD |
0.0000 STMX |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-09-16 |
0.0412 USD |
0.0000 STMX |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-09-15 |
0.0412 USD |
0.0000 STMX |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-09-14 |
0.0412 USD |
0.0000 STMX |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-09-13 |
0.0412 USD |
0.0000 STMX |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-09-12 |
0.0412 USD |
0.0000 STMX |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-09-11 |
0.0412 USD |
0.0000 STMX |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-09-10 |
0.0412 USD |
0.0000 STMX |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-09-09 |
0.0412 USD |
0.0000 STMX |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-09-08 |
0.0412 USD |
0.0000 STMX |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-09-07 |
0.0441 USD |
703.6612 STMX |
0.0441 USD |
0.0412 USD |
0.0471 USD |
0.0412 USD |
| 2021-09-06 |
0.0472 USD |
3.0000 STMX |
0.0472 USD |
0.0472 USD |
0.0472 USD |
0.0472 USD |
| 2021-09-05 |
0.0446 USD |
6.0050 STMX |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2021-09-04 |
0.0378 USD |
666.4756 STMX |
0.0378 USD |
0.0342 USD |
0.0413 USD |
0.0402 USD |
| 2021-09-03 |
0.0327 USD |
0.0000 STMX |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-09-02 |
0.0327 USD |
0.0000 STMX |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-09-01 |
0.0327 USD |
3.6917 STMX |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-08-31 |
0.0282 USD |
2,969.0789 STMX |
0.0282 USD |
0.0256 USD |
0.0308 USD |
0.0308 USD |
| 2021-08-30 |
0.0285 USD |
362.2552 STMX |
0.0285 USD |
0.0266 USD |
0.0304 USD |
0.0266 USD |
| 2021-08-29 |
0.0303 USD |
0.0000 STMX |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2021-08-28 |
0.0303 USD |
0.0000 STMX |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2021-08-27 |
0.0303 USD |
36.6607 STMX |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2021-08-26 |
0.0327 USD |
0.0000 STMX |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-08-25 |
0.0327 USD |
0.0000 STMX |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-08-24 |
0.0327 USD |
0.0000 STMX |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-08-23 |
0.0327 USD |
159.9562 STMX |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-08-22 |
0.0271 USD |
0.0000 STMX |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2021-08-21 |
0.0271 USD |
0.0000 STMX |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2021-08-20 |
0.0271 USD |
0.0000 STMX |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2021-08-19 |
0.0271 USD |
0.0000 STMX |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2021-08-18 |
0.0271 USD |
0.0000 STMX |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2021-08-17 |
0.0271 USD |
0.0000 STMX |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2021-08-16 |
0.0271 USD |
0.0000 STMX |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2021-08-15 |
0.0271 USD |
0.0000 STMX |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2021-08-14 |
0.0271 USD |
0.0000 STMX |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2021-08-13 |
0.0271 USD |
0.0000 STMX |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2021-08-12 |
0.0271 USD |
7.6672 STMX |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2021-08-11 |
0.0271 USD |
7.6672 STMX |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2021-08-10 |
0.0232 USD |
0.0000 STMX |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |