Identifier on Yobit: stmx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
0.0472 USD |
3.0000 STMX |
0.0472 USD |
0.0472 USD |
0.0472 USD |
0.0472 USD |
| 2021-09-05 |
0.0446 USD |
6.0050 STMX |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2021-09-04 |
0.0378 USD |
666.4756 STMX |
0.0378 USD |
0.0342 USD |
0.0413 USD |
0.0402 USD |
| 2021-09-03 |
0.0327 USD |
0.0000 STMX |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-09-02 |
0.0327 USD |
0.0000 STMX |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-09-01 |
0.0327 USD |
3.6917 STMX |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-08-31 |
0.0282 USD |
2,969.0789 STMX |
0.0282 USD |
0.0256 USD |
0.0308 USD |
0.0308 USD |
| 2021-08-30 |
0.0285 USD |
362.2552 STMX |
0.0285 USD |
0.0266 USD |
0.0304 USD |
0.0266 USD |
| 2021-08-29 |
0.0303 USD |
0.0000 STMX |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2021-08-28 |
0.0303 USD |
0.0000 STMX |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2021-08-27 |
0.0303 USD |
36.6607 STMX |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2021-08-26 |
0.0327 USD |
0.0000 STMX |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-08-25 |
0.0327 USD |
0.0000 STMX |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-08-24 |
0.0327 USD |
0.0000 STMX |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-08-23 |
0.0327 USD |
159.9562 STMX |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-08-22 |
0.0271 USD |
0.0000 STMX |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2021-08-21 |
0.0271 USD |
0.0000 STMX |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2021-08-20 |
0.0271 USD |
0.0000 STMX |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2021-08-19 |
0.0271 USD |
0.0000 STMX |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2021-08-18 |
0.0271 USD |
0.0000 STMX |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2021-08-17 |
0.0271 USD |
0.0000 STMX |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2021-08-16 |
0.0271 USD |
0.0000 STMX |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2021-08-15 |
0.0271 USD |
0.0000 STMX |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2021-08-14 |
0.0271 USD |
0.0000 STMX |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2021-08-13 |
0.0271 USD |
0.0000 STMX |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2021-08-12 |
0.0271 USD |
7.6672 STMX |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2021-08-11 |
0.0271 USD |
7.6672 STMX |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2021-08-10 |
0.0232 USD |
0.0000 STMX |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2021-08-09 |
0.0232 USD |
0.0000 STMX |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2021-08-08 |
0.0232 USD |
0.0000 STMX |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2021-08-07 |
0.0232 USD |
0.0000 STMX |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2021-08-06 |
0.0232 USD |
60.2912 STMX |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2021-08-05 |
0.0219 USD |
8.0801 STMX |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2021-08-04 |
0.0225 USD |
0.0000 STMX |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-08-03 |
0.0225 USD |
0.0000 STMX |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-08-02 |
0.0225 USD |
16.9601 STMX |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-08-01 |
0.0207 USD |
0.0000 STMX |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2021-07-31 |
0.0207 USD |
0.0000 STMX |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2021-07-30 |
0.0207 USD |
11.8394 STMX |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2021-07-29 |
0.0178 USD |
0.0000 STMX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-07-28 |
0.0178 USD |
0.0000 STMX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-07-27 |
0.0178 USD |
12.0644 STMX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-07-26 |
0.0171 USD |
0.0000 STMX |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-07-25 |
0.0171 USD |
0.0000 STMX |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-07-24 |
0.0170 USD |
59.6236 STMX |
0.0170 USD |
0.0170 USD |
0.0171 USD |
0.0171 USD |
| 2021-07-23 |
0.0161 USD |
0.0000 STMX |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-07-22 |
0.0161 USD |
76.4438 STMX |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-07-21 |
0.0161 USD |
1,259.3347 STMX |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-07-20 |
0.0161 USD |
4,392.6787 STMX |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-07-19 |
0.0150 USD |
0.0000 STMX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |