Identifier on Yobit: stmx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.0232 USD |
0.0000 STMX |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2021-08-08 |
0.0232 USD |
0.0000 STMX |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2021-08-07 |
0.0232 USD |
0.0000 STMX |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2021-08-06 |
0.0232 USD |
60.2912 STMX |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2021-08-05 |
0.0219 USD |
8.0801 STMX |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2021-08-04 |
0.0225 USD |
0.0000 STMX |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-08-03 |
0.0225 USD |
0.0000 STMX |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-08-02 |
0.0225 USD |
16.9601 STMX |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-08-01 |
0.0207 USD |
0.0000 STMX |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2021-07-31 |
0.0207 USD |
0.0000 STMX |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2021-07-30 |
0.0207 USD |
11.8394 STMX |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2021-07-29 |
0.0178 USD |
0.0000 STMX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-07-28 |
0.0178 USD |
0.0000 STMX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-07-27 |
0.0178 USD |
12.0644 STMX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-07-26 |
0.0171 USD |
0.0000 STMX |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-07-25 |
0.0171 USD |
0.0000 STMX |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-07-24 |
0.0170 USD |
59.6236 STMX |
0.0170 USD |
0.0170 USD |
0.0171 USD |
0.0171 USD |
| 2021-07-23 |
0.0161 USD |
0.0000 STMX |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-07-22 |
0.0161 USD |
76.4438 STMX |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-07-21 |
0.0161 USD |
1,259.3347 STMX |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-07-20 |
0.0161 USD |
4,392.6787 STMX |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-07-19 |
0.0150 USD |
0.0000 STMX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-07-18 |
0.0150 USD |
0.0000 STMX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-07-17 |
0.0150 USD |
100.0000 STMX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-07-16 |
0.0210 USD |
0.0000 STMX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-07-15 |
0.0210 USD |
0.0000 STMX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-07-14 |
0.0210 USD |
0.0000 STMX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-07-13 |
0.0210 USD |
0.0000 STMX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-07-12 |
0.0210 USD |
0.0000 STMX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-07-11 |
0.0210 USD |
800.0000 STMX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-07-10 |
0.0217 USD |
0.0000 STMX |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-07-09 |
0.0217 USD |
0.0000 STMX |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-07-08 |
0.0217 USD |
200.0000 STMX |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-07-07 |
0.0217 USD |
48.9478 STMX |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-07-06 |
0.0217 USD |
0.0000 STMX |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-07-05 |
0.0217 USD |
0.0000 STMX |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-07-04 |
0.0217 USD |
6.9726 STMX |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-07-03 |
0.0227 USD |
0.0000 STMX |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-07-02 |
0.0226 USD |
201.3447 STMX |
0.0226 USD |
0.0225 USD |
0.0227 USD |
0.0227 USD |
| 2021-07-01 |
0.0199 USD |
3,251.6586 STMX |
0.0199 USD |
0.0194 USD |
0.0203 USD |
0.0195 USD |
| 2021-06-30 |
0.0176 USD |
0.0000 STMX |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-06-29 |
0.0189 USD |
4,332.2808 STMX |
0.0189 USD |
0.0176 USD |
0.0202 USD |
0.0176 USD |
| 2021-06-28 |
0.0154 USD |
0.0000 STMX |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-06-27 |
0.0154 USD |
0.0000 STMX |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-06-26 |
0.0154 USD |
0.0000 STMX |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-06-25 |
0.0154 USD |
0.0000 STMX |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-06-24 |
0.0154 USD |
265.6298 STMX |
0.0154 USD |
0.0153 USD |
0.0154 USD |
0.0154 USD |
| 2021-06-23 |
0.0150 USD |
165.1632 STMX |
0.0150 USD |
0.0146 USD |
0.0153 USD |
0.0153 USD |
| 2021-06-22 |
0.0142 USD |
795.4654 STMX |
0.0142 USD |
0.0126 USD |
0.0158 USD |
0.0146 USD |
| 2021-06-21 |
0.0183 USD |
33.3904 STMX |
0.0183 USD |
0.0170 USD |
0.0196 USD |
0.0170 USD |