Identifier on Yobit: stmx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0201 USD |
0.0000 STMX |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-06-19 |
0.0219 USD |
433.3287 STMX |
0.0219 USD |
0.0201 USD |
0.0237 USD |
0.0201 USD |
| 2021-06-18 |
0.0260 USD |
0.0000 STMX |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-06-17 |
0.0260 USD |
0.0000 STMX |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-06-16 |
0.0260 USD |
0.0000 STMX |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-06-15 |
0.0260 USD |
0.0000 STMX |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-06-14 |
0.0260 USD |
7.4100 STMX |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-06-13 |
0.0252 USD |
0.0000 STMX |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2021-06-12 |
0.0252 USD |
0.8921 STMX |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2021-06-11 |
0.0256 USD |
52.1916 STMX |
0.0256 USD |
0.0252 USD |
0.0260 USD |
0.0252 USD |
| 2021-06-10 |
0.0240 USD |
75.5374 STMX |
0.0240 USD |
0.0239 USD |
0.0240 USD |
0.0240 USD |
| 2021-06-09 |
0.0236 USD |
0.0000 STMX |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-06-08 |
0.0243 USD |
31.0708 STMX |
0.0243 USD |
0.0236 USD |
0.0250 USD |
0.0236 USD |
| 2021-06-07 |
0.0261 USD |
447.5753 STMX |
0.0261 USD |
0.0258 USD |
0.0265 USD |
0.0258 USD |
| 2021-06-06 |
0.0255 USD |
0.0000 STMX |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-06-05 |
0.0255 USD |
0.0000 STMX |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-06-04 |
0.0258 USD |
10.5579 STMX |
0.0258 USD |
0.0255 USD |
0.0261 USD |
0.0255 USD |
| 2021-06-03 |
0.0280 USD |
0.0000 STMX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-06-02 |
0.0274 USD |
10.1376 STMX |
0.0274 USD |
0.0268 USD |
0.0280 USD |
0.0280 USD |
| 2021-06-01 |
0.0245 USD |
0.0000 STMX |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-05-31 |
0.0246 USD |
40.6543 STMX |
0.0246 USD |
0.0242 USD |
0.0250 USD |
0.0245 USD |
| 2021-05-30 |
0.0249 USD |
7.2035 STMX |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2021-05-29 |
0.0292 USD |
0.0000 STMX |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2021-05-28 |
0.0292 USD |
14.9073 STMX |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2021-05-27 |
0.0327 USD |
18.4417 STMX |
0.0327 USD |
0.0314 USD |
0.0340 USD |
0.0314 USD |
| 2021-05-26 |
0.0592 USD |
0.0000 STMX |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2021-05-25 |
0.0601 USD |
12.6832 STMX |
0.0601 USD |
0.0592 USD |
0.0609 USD |
0.0592 USD |
| 2021-05-24 |
0.0486 USD |
184.7866 STMX |
0.0486 USD |
0.0363 USD |
0.0609 USD |
0.0609 USD |
| 2021-05-23 |
0.0279 USD |
619.5142 STMX |
0.0279 USD |
0.0256 USD |
0.0302 USD |
0.0256 USD |
| 2021-05-22 |
0.0271 USD |
5.1148 STMX |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2021-05-21 |
0.0304 USD |
1,514.5502 STMX |
0.0304 USD |
0.0281 USD |
0.0327 USD |
0.0327 USD |
| 2021-05-20 |
0.0250 USD |
1,785.9045 STMX |
0.0250 USD |
0.0242 USD |
0.0258 USD |
0.0242 USD |
| 2021-05-19 |
0.0301 USD |
9,270.6787 STMX |
0.0301 USD |
0.0227 USD |
0.0375 USD |
0.0239 USD |
| 2021-05-18 |
0.0352 USD |
4,495.7594 STMX |
0.0352 USD |
0.0319 USD |
0.0385 USD |
0.0375 USD |
| 2021-05-17 |
0.0267 USD |
5,631.6267 STMX |
0.0267 USD |
0.0147 USD |
0.0387 USD |
0.0387 USD |
| 2021-05-16 |
0.0371 USD |
3,151.5653 STMX |
0.0371 USD |
0.0370 USD |
0.0372 USD |
0.0372 USD |
| 2021-05-15 |
0.0358 USD |
5,665.1999 STMX |
0.0358 USD |
0.0270 USD |
0.0446 USD |
0.0370 USD |
| 2021-05-14 |
0.0407 USD |
630.1573 STMX |
0.0407 USD |
0.0367 USD |
0.0447 USD |
0.0447 USD |
| 2021-05-13 |
0.0415 USD |
2,861.7614 STMX |
0.0415 USD |
0.0403 USD |
0.0427 USD |
0.0403 USD |
| 2021-05-12 |
0.0609 USD |
18.5662 STMX |
0.0609 USD |
0.0609 USD |
0.0609 USD |
0.0609 USD |
| 2021-05-11 |
0.0516 USD |
0.0000 STMX |
0.0516 USD |
0.0516 USD |
0.0516 USD |
0.0516 USD |
| 2021-05-10 |
0.0471 USD |
1,015.8497 STMX |
0.0471 USD |
0.0403 USD |
0.0539 USD |
0.0516 USD |
| 2021-05-09 |
0.0574 USD |
1,547.6984 STMX |
0.0574 USD |
0.0539 USD |
0.0609 USD |
0.0539 USD |
| 2021-05-08 |
0.0606 USD |
16.3801 STMX |
0.0606 USD |
0.0602 USD |
0.0609 USD |
0.0609 USD |
| 2021-05-07 |
0.0539 USD |
229.6849 STMX |
0.0539 USD |
0.0539 USD |
0.0540 USD |
0.0539 USD |
| 2021-05-06 |
0.0558 USD |
1,016.0924 STMX |
0.0558 USD |
0.0507 USD |
0.0609 USD |
0.0539 USD |
| 2021-05-05 |
0.0508 USD |
26.1673 STMX |
0.0508 USD |
0.0456 USD |
0.0560 USD |
0.0560 USD |
| 2021-05-04 |
0.0555 USD |
86.5756 STMX |
0.0555 USD |
0.0547 USD |
0.0562 USD |
0.0562 USD |
| 2021-05-03 |
0.0560 USD |
1,429.7789 STMX |
0.0560 USD |
0.0510 USD |
0.0609 USD |
0.0510 USD |
| 2021-05-02 |
0.0805 USD |
1,126.9746 STMX |
0.0805 USD |
0.0609 USD |
0.1000 USD |
0.0905 USD |