Identifier on Yobit: stmx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
0.0150 USD |
100.0000 STMX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-07-16 |
0.0210 USD |
0.0000 STMX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-07-15 |
0.0210 USD |
0.0000 STMX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-07-14 |
0.0210 USD |
0.0000 STMX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-07-13 |
0.0210 USD |
0.0000 STMX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-07-12 |
0.0210 USD |
0.0000 STMX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-07-11 |
0.0210 USD |
800.0000 STMX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-07-10 |
0.0217 USD |
0.0000 STMX |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-07-09 |
0.0217 USD |
0.0000 STMX |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-07-08 |
0.0217 USD |
200.0000 STMX |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-07-07 |
0.0217 USD |
48.9478 STMX |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-07-06 |
0.0217 USD |
0.0000 STMX |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-07-05 |
0.0217 USD |
0.0000 STMX |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-07-04 |
0.0217 USD |
6.9726 STMX |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-07-03 |
0.0227 USD |
0.0000 STMX |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-07-02 |
0.0226 USD |
201.3447 STMX |
0.0226 USD |
0.0225 USD |
0.0227 USD |
0.0227 USD |
| 2021-07-01 |
0.0199 USD |
3,251.6586 STMX |
0.0199 USD |
0.0194 USD |
0.0203 USD |
0.0195 USD |
| 2021-06-30 |
0.0176 USD |
0.0000 STMX |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-06-29 |
0.0189 USD |
4,332.2808 STMX |
0.0189 USD |
0.0176 USD |
0.0202 USD |
0.0176 USD |
| 2021-06-28 |
0.0154 USD |
0.0000 STMX |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-06-27 |
0.0154 USD |
0.0000 STMX |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-06-26 |
0.0154 USD |
0.0000 STMX |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-06-25 |
0.0154 USD |
0.0000 STMX |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-06-24 |
0.0154 USD |
265.6298 STMX |
0.0154 USD |
0.0153 USD |
0.0154 USD |
0.0154 USD |
| 2021-06-23 |
0.0150 USD |
165.1632 STMX |
0.0150 USD |
0.0146 USD |
0.0153 USD |
0.0153 USD |
| 2021-06-22 |
0.0142 USD |
795.4654 STMX |
0.0142 USD |
0.0126 USD |
0.0158 USD |
0.0146 USD |
| 2021-06-21 |
0.0183 USD |
33.3904 STMX |
0.0183 USD |
0.0170 USD |
0.0196 USD |
0.0170 USD |
| 2021-06-20 |
0.0201 USD |
0.0000 STMX |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-06-19 |
0.0219 USD |
433.3287 STMX |
0.0219 USD |
0.0201 USD |
0.0237 USD |
0.0201 USD |
| 2021-06-18 |
0.0260 USD |
0.0000 STMX |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-06-17 |
0.0260 USD |
0.0000 STMX |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-06-16 |
0.0260 USD |
0.0000 STMX |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-06-15 |
0.0260 USD |
0.0000 STMX |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-06-14 |
0.0260 USD |
7.4100 STMX |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-06-13 |
0.0252 USD |
0.0000 STMX |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2021-06-12 |
0.0252 USD |
0.8921 STMX |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2021-06-11 |
0.0256 USD |
52.1916 STMX |
0.0256 USD |
0.0252 USD |
0.0260 USD |
0.0252 USD |
| 2021-06-10 |
0.0240 USD |
75.5374 STMX |
0.0240 USD |
0.0239 USD |
0.0240 USD |
0.0240 USD |
| 2021-06-09 |
0.0236 USD |
0.0000 STMX |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-06-08 |
0.0243 USD |
31.0708 STMX |
0.0243 USD |
0.0236 USD |
0.0250 USD |
0.0236 USD |
| 2021-06-07 |
0.0261 USD |
447.5753 STMX |
0.0261 USD |
0.0258 USD |
0.0265 USD |
0.0258 USD |
| 2021-06-06 |
0.0255 USD |
0.0000 STMX |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-06-05 |
0.0255 USD |
0.0000 STMX |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-06-04 |
0.0258 USD |
10.5579 STMX |
0.0258 USD |
0.0255 USD |
0.0261 USD |
0.0255 USD |
| 2021-06-03 |
0.0280 USD |
0.0000 STMX |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-06-02 |
0.0274 USD |
10.1376 STMX |
0.0274 USD |
0.0268 USD |
0.0280 USD |
0.0280 USD |
| 2021-06-01 |
0.0245 USD |
0.0000 STMX |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-05-31 |
0.0246 USD |
40.6543 STMX |
0.0246 USD |
0.0242 USD |
0.0250 USD |
0.0245 USD |
| 2021-05-30 |
0.0249 USD |
7.2035 STMX |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2021-05-29 |
0.0292 USD |
0.0000 STMX |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |