Identifier on Yobit: stmx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0523 USD |
52.8910 STMX |
0.0523 USD |
0.0521 USD |
0.0524 USD |
0.0521 USD |
| 2021-04-30 |
0.0525 USD |
21.7712 STMX |
0.0525 USD |
0.0499 USD |
0.0551 USD |
0.0499 USD |
| 2021-04-29 |
0.0533 USD |
0.0000 STMX |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2021-04-28 |
0.0533 USD |
218.0926 STMX |
0.0533 USD |
0.0532 USD |
0.0533 USD |
0.0533 USD |
| 2021-04-27 |
0.0542 USD |
1,711.7386 STMX |
0.0542 USD |
0.0450 USD |
0.0634 USD |
0.0450 USD |
| 2021-04-25 |
0.0585 USD |
802.4940 STMX |
0.0585 USD |
0.0537 USD |
0.0634 USD |
0.0634 USD |
| 2021-04-24 |
0.0585 USD |
877.0440 STMX |
0.0585 USD |
0.0537 USD |
0.0634 USD |
0.0537 USD |
| 2021-04-23 |
0.0471 USD |
46,220.9386 STMX |
0.0471 USD |
0.0400 USD |
0.0543 USD |
0.0543 USD |
| 2021-04-22 |
0.0544 USD |
250.0000 STMX |
0.0544 USD |
0.0544 USD |
0.0544 USD |
0.0544 USD |
| 2021-04-21 |
0.0519 USD |
6,332.0701 STMX |
0.0519 USD |
0.0486 USD |
0.0551 USD |
0.0535 USD |
| 2021-04-20 |
0.0535 USD |
742.7688 STMX |
0.0535 USD |
0.0487 USD |
0.0583 USD |
0.0551 USD |
| 2021-04-19 |
0.0603 USD |
1,192.3790 STMX |
0.0603 USD |
0.0580 USD |
0.0627 USD |
0.0580 USD |
| 2021-04-18 |
0.0556 USD |
293.9197 STMX |
0.0556 USD |
0.0485 USD |
0.0627 USD |
0.0627 USD |
| 2021-04-17 |
0.0526 USD |
4,885.1205 STMX |
0.0526 USD |
0.0400 USD |
0.0653 USD |
0.0634 USD |
| 2021-04-16 |
0.0575 USD |
53,608.2712 STMX |
0.0575 USD |
0.0450 USD |
0.0700 USD |
0.0560 USD |
| 2021-04-15 |
0.0519 USD |
25,318.5828 STMX |
0.0519 USD |
0.0418 USD |
0.0620 USD |
0.0450 USD |
| 2021-04-14 |
0.0579 USD |
132.1036 STMX |
0.0579 USD |
0.0517 USD |
0.0641 USD |
0.0526 USD |
| 2021-04-13 |
0.0656 USD |
99.1373 STMX |
0.0656 USD |
0.0656 USD |
0.0656 USD |
0.0656 USD |
| 2021-04-12 |
0.0689 USD |
61.1767 STMX |
0.0689 USD |
0.0688 USD |
0.0690 USD |
0.0690 USD |
| 2021-04-11 |
0.0603 USD |
6,140.1738 STMX |
0.0603 USD |
0.0515 USD |
0.0690 USD |
0.0690 USD |
| 2021-04-10 |
0.0620 USD |
817.3471 STMX |
0.0620 USD |
0.0550 USD |
0.0690 USD |
0.0688 USD |
| 2021-04-09 |
0.0620 USD |
220.8727 STMX |
0.0620 USD |
0.0550 USD |
0.0690 USD |
0.0690 USD |
| 2021-04-08 |
0.0530 USD |
504.4469 STMX |
0.0530 USD |
0.0510 USD |
0.0550 USD |
0.0550 USD |
| 2021-04-06 |
0.0655 USD |
321.0915 STMX |
0.0655 USD |
0.0510 USD |
0.0800 USD |
0.0520 USD |
| 2021-04-05 |
0.0650 USD |
1,796.7127 STMX |
0.0650 USD |
0.0500 USD |
0.0800 USD |
0.0800 USD |
| 2021-04-04 |
0.0551 USD |
1,042.3664 STMX |
0.0551 USD |
0.0431 USD |
0.0670 USD |
0.0670 USD |
| 2021-04-03 |
0.0577 USD |
6,420.3942 STMX |
0.0577 USD |
0.0416 USD |
0.0737 USD |
0.0416 USD |
| 2021-04-02 |
0.0626 USD |
16,055.7350 STMX |
0.0626 USD |
0.0617 USD |
0.0635 USD |
0.0635 USD |
| 2021-04-01 |
0.0483 USD |
1,221.6416 STMX |
0.0483 USD |
0.0355 USD |
0.0611 USD |
0.0611 USD |
| 2021-03-31 |
0.0549 USD |
238.1569 STMX |
0.0549 USD |
0.0543 USD |
0.0555 USD |
0.0555 USD |
| 2021-03-30 |
0.0428 USD |
67.4779 STMX |
0.0428 USD |
0.0355 USD |
0.0502 USD |
0.0355 USD |
| 2021-03-29 |
0.0355 USD |
103.7505 STMX |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2021-03-28 |
0.0534 USD |
0.0000 STMX |
0.0534 USD |
0.0534 USD |
0.0534 USD |
0.0534 USD |
| 2021-03-27 |
0.0532 USD |
9.7682 STMX |
0.0532 USD |
0.0530 USD |
0.0534 USD |
0.0534 USD |
| 2021-03-26 |
0.0586 USD |
2,021.8452 STMX |
0.0586 USD |
0.0482 USD |
0.0690 USD |
0.0508 USD |
| 2021-03-25 |
0.0433 USD |
444.3397 STMX |
0.0433 USD |
0.0350 USD |
0.0516 USD |
0.0482 USD |
| 2021-03-24 |
0.0383 USD |
568.1686 STMX |
0.0383 USD |
0.0288 USD |
0.0477 USD |
0.0477 USD |
| 2021-03-23 |
0.0420 USD |
1,005.2216 STMX |
0.0420 USD |
0.0258 USD |
0.0581 USD |
0.0288 USD |
| 2021-03-22 |
0.0608 USD |
1,705.4741 STMX |
0.0608 USD |
0.0579 USD |
0.0638 USD |
0.0581 USD |
| 2021-03-21 |
0.0571 USD |
1,880.5423 STMX |
0.0571 USD |
0.0402 USD |
0.0740 USD |
0.0583 USD |
| 2021-03-20 |
0.0407 USD |
2,867.1287 STMX |
0.0407 USD |
0.0222 USD |
0.0591 USD |
0.0466 USD |
| 2021-03-19 |
0.0243 USD |
566.0674 STMX |
0.0243 USD |
0.0179 USD |
0.0307 USD |
0.0222 USD |
| 2021-03-18 |
0.0294 USD |
1,108.2929 STMX |
0.0294 USD |
0.0248 USD |
0.0340 USD |
0.0339 USD |
| 2021-03-17 |
0.0219 USD |
15,602.9730 STMX |
0.0219 USD |
0.0130 USD |
0.0308 USD |
0.0296 USD |
| 2021-03-16 |
0.0094 USD |
8,067.9501 STMX |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-03-15 |
0.0225 USD |
1,948.7185 STMX |
0.0225 USD |
0.0201 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-14 |
0.0217 USD |
14,853.5805 STMX |
0.0217 USD |
0.0184 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-13 |
0.0139 USD |
0.0000 STMX |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-03-12 |
0.0139 USD |
0.0000 STMX |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-03-11 |
0.0139 USD |
0.0000 STMX |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |