Identifier on Yobit: stmx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.0292 USD |
14.9073 STMX |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2021-05-27 |
0.0327 USD |
18.4417 STMX |
0.0327 USD |
0.0314 USD |
0.0340 USD |
0.0314 USD |
| 2021-05-26 |
0.0592 USD |
0.0000 STMX |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2021-05-25 |
0.0601 USD |
12.6832 STMX |
0.0601 USD |
0.0592 USD |
0.0609 USD |
0.0592 USD |
| 2021-05-24 |
0.0486 USD |
184.7866 STMX |
0.0486 USD |
0.0363 USD |
0.0609 USD |
0.0609 USD |
| 2021-05-23 |
0.0279 USD |
619.5142 STMX |
0.0279 USD |
0.0256 USD |
0.0302 USD |
0.0256 USD |
| 2021-05-22 |
0.0271 USD |
5.1148 STMX |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2021-05-21 |
0.0304 USD |
1,514.5502 STMX |
0.0304 USD |
0.0281 USD |
0.0327 USD |
0.0327 USD |
| 2021-05-20 |
0.0250 USD |
1,785.9045 STMX |
0.0250 USD |
0.0242 USD |
0.0258 USD |
0.0242 USD |
| 2021-05-19 |
0.0301 USD |
9,270.6787 STMX |
0.0301 USD |
0.0227 USD |
0.0375 USD |
0.0239 USD |
| 2021-05-18 |
0.0352 USD |
4,495.7594 STMX |
0.0352 USD |
0.0319 USD |
0.0385 USD |
0.0375 USD |
| 2021-05-17 |
0.0267 USD |
5,631.6267 STMX |
0.0267 USD |
0.0147 USD |
0.0387 USD |
0.0387 USD |
| 2021-05-16 |
0.0371 USD |
3,151.5653 STMX |
0.0371 USD |
0.0370 USD |
0.0372 USD |
0.0372 USD |
| 2021-05-15 |
0.0358 USD |
5,665.1999 STMX |
0.0358 USD |
0.0270 USD |
0.0446 USD |
0.0370 USD |
| 2021-05-14 |
0.0407 USD |
630.1573 STMX |
0.0407 USD |
0.0367 USD |
0.0447 USD |
0.0447 USD |
| 2021-05-13 |
0.0415 USD |
2,861.7614 STMX |
0.0415 USD |
0.0403 USD |
0.0427 USD |
0.0403 USD |
| 2021-05-12 |
0.0609 USD |
18.5662 STMX |
0.0609 USD |
0.0609 USD |
0.0609 USD |
0.0609 USD |
| 2021-05-11 |
0.0516 USD |
0.0000 STMX |
0.0516 USD |
0.0516 USD |
0.0516 USD |
0.0516 USD |
| 2021-05-10 |
0.0471 USD |
1,015.8497 STMX |
0.0471 USD |
0.0403 USD |
0.0539 USD |
0.0516 USD |
| 2021-05-09 |
0.0574 USD |
1,547.6984 STMX |
0.0574 USD |
0.0539 USD |
0.0609 USD |
0.0539 USD |
| 2021-05-08 |
0.0606 USD |
16.3801 STMX |
0.0606 USD |
0.0602 USD |
0.0609 USD |
0.0609 USD |
| 2021-05-07 |
0.0539 USD |
229.6849 STMX |
0.0539 USD |
0.0539 USD |
0.0540 USD |
0.0539 USD |
| 2021-05-06 |
0.0558 USD |
1,016.0924 STMX |
0.0558 USD |
0.0507 USD |
0.0609 USD |
0.0539 USD |
| 2021-05-05 |
0.0508 USD |
26.1673 STMX |
0.0508 USD |
0.0456 USD |
0.0560 USD |
0.0560 USD |
| 2021-05-04 |
0.0555 USD |
86.5756 STMX |
0.0555 USD |
0.0547 USD |
0.0562 USD |
0.0562 USD |
| 2021-05-03 |
0.0560 USD |
1,429.7789 STMX |
0.0560 USD |
0.0510 USD |
0.0609 USD |
0.0510 USD |
| 2021-05-02 |
0.0805 USD |
1,126.9746 STMX |
0.0805 USD |
0.0609 USD |
0.1000 USD |
0.0905 USD |
| 2021-05-01 |
0.0523 USD |
52.8910 STMX |
0.0523 USD |
0.0521 USD |
0.0524 USD |
0.0521 USD |
| 2021-04-30 |
0.0525 USD |
21.7712 STMX |
0.0525 USD |
0.0499 USD |
0.0551 USD |
0.0499 USD |
| 2021-04-29 |
0.0533 USD |
0.0000 STMX |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2021-04-28 |
0.0533 USD |
218.0926 STMX |
0.0533 USD |
0.0532 USD |
0.0533 USD |
0.0533 USD |
| 2021-04-27 |
0.0542 USD |
1,711.7386 STMX |
0.0542 USD |
0.0450 USD |
0.0634 USD |
0.0450 USD |
| 2021-04-25 |
0.0585 USD |
802.4940 STMX |
0.0585 USD |
0.0537 USD |
0.0634 USD |
0.0634 USD |
| 2021-04-24 |
0.0585 USD |
877.0440 STMX |
0.0585 USD |
0.0537 USD |
0.0634 USD |
0.0537 USD |
| 2021-04-23 |
0.0471 USD |
46,220.9386 STMX |
0.0471 USD |
0.0400 USD |
0.0543 USD |
0.0543 USD |
| 2021-04-22 |
0.0544 USD |
250.0000 STMX |
0.0544 USD |
0.0544 USD |
0.0544 USD |
0.0544 USD |
| 2021-04-21 |
0.0519 USD |
6,332.0701 STMX |
0.0519 USD |
0.0486 USD |
0.0551 USD |
0.0535 USD |
| 2021-04-20 |
0.0535 USD |
742.7688 STMX |
0.0535 USD |
0.0487 USD |
0.0583 USD |
0.0551 USD |
| 2021-04-19 |
0.0603 USD |
1,192.3790 STMX |
0.0603 USD |
0.0580 USD |
0.0627 USD |
0.0580 USD |
| 2021-04-18 |
0.0556 USD |
293.9197 STMX |
0.0556 USD |
0.0485 USD |
0.0627 USD |
0.0627 USD |
| 2021-04-17 |
0.0526 USD |
4,885.1205 STMX |
0.0526 USD |
0.0400 USD |
0.0653 USD |
0.0634 USD |
| 2021-04-16 |
0.0575 USD |
53,608.2712 STMX |
0.0575 USD |
0.0450 USD |
0.0700 USD |
0.0560 USD |
| 2021-04-15 |
0.0519 USD |
25,318.5828 STMX |
0.0519 USD |
0.0418 USD |
0.0620 USD |
0.0450 USD |
| 2021-04-14 |
0.0579 USD |
132.1036 STMX |
0.0579 USD |
0.0517 USD |
0.0641 USD |
0.0526 USD |
| 2021-04-13 |
0.0656 USD |
99.1373 STMX |
0.0656 USD |
0.0656 USD |
0.0656 USD |
0.0656 USD |
| 2021-04-12 |
0.0689 USD |
61.1767 STMX |
0.0689 USD |
0.0688 USD |
0.0690 USD |
0.0690 USD |
| 2021-04-11 |
0.0603 USD |
6,140.1738 STMX |
0.0603 USD |
0.0515 USD |
0.0690 USD |
0.0690 USD |
| 2021-04-10 |
0.0620 USD |
817.3471 STMX |
0.0620 USD |
0.0550 USD |
0.0690 USD |
0.0688 USD |
| 2021-04-09 |
0.0620 USD |
220.8727 STMX |
0.0620 USD |
0.0550 USD |
0.0690 USD |
0.0690 USD |
| 2021-04-08 |
0.0530 USD |
504.4469 STMX |
0.0530 USD |
0.0510 USD |
0.0550 USD |
0.0550 USD |