Identifier on Yobit: stmx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
0.0655 USD |
321.0915 STMX |
0.0655 USD |
0.0510 USD |
0.0800 USD |
0.0520 USD |
| 2021-04-05 |
0.0650 USD |
1,796.7127 STMX |
0.0650 USD |
0.0500 USD |
0.0800 USD |
0.0800 USD |
| 2021-04-04 |
0.0551 USD |
1,042.3664 STMX |
0.0551 USD |
0.0431 USD |
0.0670 USD |
0.0670 USD |
| 2021-04-03 |
0.0577 USD |
6,420.3942 STMX |
0.0577 USD |
0.0416 USD |
0.0737 USD |
0.0416 USD |
| 2021-04-02 |
0.0626 USD |
16,055.7350 STMX |
0.0626 USD |
0.0617 USD |
0.0635 USD |
0.0635 USD |
| 2021-04-01 |
0.0483 USD |
1,221.6416 STMX |
0.0483 USD |
0.0355 USD |
0.0611 USD |
0.0611 USD |
| 2021-03-31 |
0.0549 USD |
238.1569 STMX |
0.0549 USD |
0.0543 USD |
0.0555 USD |
0.0555 USD |
| 2021-03-30 |
0.0428 USD |
67.4779 STMX |
0.0428 USD |
0.0355 USD |
0.0502 USD |
0.0355 USD |
| 2021-03-29 |
0.0355 USD |
103.7505 STMX |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2021-03-28 |
0.0534 USD |
0.0000 STMX |
0.0534 USD |
0.0534 USD |
0.0534 USD |
0.0534 USD |
| 2021-03-27 |
0.0532 USD |
9.7682 STMX |
0.0532 USD |
0.0530 USD |
0.0534 USD |
0.0534 USD |
| 2021-03-26 |
0.0586 USD |
2,021.8452 STMX |
0.0586 USD |
0.0482 USD |
0.0690 USD |
0.0508 USD |
| 2021-03-25 |
0.0433 USD |
444.3397 STMX |
0.0433 USD |
0.0350 USD |
0.0516 USD |
0.0482 USD |
| 2021-03-24 |
0.0383 USD |
568.1686 STMX |
0.0383 USD |
0.0288 USD |
0.0477 USD |
0.0477 USD |
| 2021-03-23 |
0.0420 USD |
1,005.2216 STMX |
0.0420 USD |
0.0258 USD |
0.0581 USD |
0.0288 USD |
| 2021-03-22 |
0.0608 USD |
1,705.4741 STMX |
0.0608 USD |
0.0579 USD |
0.0638 USD |
0.0581 USD |
| 2021-03-21 |
0.0571 USD |
1,880.5423 STMX |
0.0571 USD |
0.0402 USD |
0.0740 USD |
0.0583 USD |
| 2021-03-20 |
0.0407 USD |
2,867.1287 STMX |
0.0407 USD |
0.0222 USD |
0.0591 USD |
0.0466 USD |
| 2021-03-19 |
0.0243 USD |
566.0674 STMX |
0.0243 USD |
0.0179 USD |
0.0307 USD |
0.0222 USD |
| 2021-03-18 |
0.0294 USD |
1,108.2929 STMX |
0.0294 USD |
0.0248 USD |
0.0340 USD |
0.0339 USD |
| 2021-03-17 |
0.0219 USD |
15,602.9730 STMX |
0.0219 USD |
0.0130 USD |
0.0308 USD |
0.0296 USD |
| 2021-03-16 |
0.0094 USD |
8,067.9501 STMX |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-03-15 |
0.0225 USD |
1,948.7185 STMX |
0.0225 USD |
0.0201 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-14 |
0.0217 USD |
14,853.5805 STMX |
0.0217 USD |
0.0184 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-13 |
0.0139 USD |
0.0000 STMX |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-03-12 |
0.0139 USD |
0.0000 STMX |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-03-11 |
0.0139 USD |
0.0000 STMX |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-03-10 |
0.0139 USD |
490.0000 STMX |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-03-09 |
0.0099 USD |
0.0000 STMX |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-08 |
0.0099 USD |
0.0000 STMX |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-07 |
0.0099 USD |
0.0000 STMX |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-06 |
0.0099 USD |
2,551.7676 STMX |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-05 |
0.0184 USD |
0.0000 STMX |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-03-04 |
0.0184 USD |
0.0000 STMX |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-03-03 |
0.0146 USD |
299.5471 STMX |
0.0146 USD |
0.0108 USD |
0.0184 USD |
0.0184 USD |
| 2021-03-02 |
0.0098 USD |
0.0000 STMX |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-03-01 |
0.0094 USD |
840.5379 STMX |
0.0094 USD |
0.0091 USD |
0.0098 USD |
0.0098 USD |
| 2021-02-28 |
0.0094 USD |
778.7570 STMX |
0.0094 USD |
0.0091 USD |
0.0098 USD |
0.0098 USD |
| 2021-02-27 |
0.0118 USD |
0.0000 STMX |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2021-02-26 |
0.0118 USD |
3,417.6263 STMX |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2021-02-25 |
0.0094 USD |
668.5206 STMX |
0.0094 USD |
0.0082 USD |
0.0107 USD |
0.0107 USD |
| 2021-02-24 |
0.0102 USD |
814.7366 STMX |
0.0102 USD |
0.0096 USD |
0.0107 USD |
0.0096 USD |
| 2021-02-23 |
0.0123 USD |
100.0000 STMX |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-02-22 |
0.0138 USD |
11,668.6634 STMX |
0.0138 USD |
0.0125 USD |
0.0152 USD |
0.0152 USD |
| 2021-02-21 |
0.0123 USD |
1,809.7319 STMX |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-02-20 |
0.0125 USD |
0.0000 STMX |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-02-19 |
0.0123 USD |
403.6969 STMX |
0.0123 USD |
0.0121 USD |
0.0125 USD |
0.0125 USD |
| 2021-02-18 |
0.0104 USD |
1,192.7260 STMX |
0.0104 USD |
0.0092 USD |
0.0116 USD |
0.0115 USD |
| 2021-02-17 |
0.0115 USD |
0.0000 STMX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-02-16 |
0.0115 USD |
0.0000 STMX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |