Identifier on Yobit: stmx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
0.0115 USD |
4,229.3138 STMX |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-02-14 |
0.0118 USD |
5,372.0574 STMX |
0.0118 USD |
0.0115 USD |
0.0120 USD |
0.0115 USD |
| 2021-02-13 |
0.0110 USD |
500.8958 STMX |
0.0110 USD |
0.0109 USD |
0.0110 USD |
0.0110 USD |
| 2021-02-12 |
0.0087 USD |
22,148.5928 STMX |
0.0087 USD |
0.0065 USD |
0.0109 USD |
0.0109 USD |
| 2021-02-11 |
0.0081 USD |
133.4477 STMX |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-02-10 |
0.0150 USD |
0.0000 STMX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-02-09 |
0.0113 USD |
1,322.9608 STMX |
0.0113 USD |
0.0076 USD |
0.0150 USD |
0.0150 USD |
| 2021-02-08 |
0.0111 USD |
4,905.1083 STMX |
0.0111 USD |
0.0073 USD |
0.0150 USD |
0.0099 USD |
| 2021-02-07 |
0.0113 USD |
5,638.0556 STMX |
0.0113 USD |
0.0077 USD |
0.0150 USD |
0.0077 USD |
| 2021-02-06 |
0.0220 USD |
0.0000 STMX |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-02-05 |
0.0157 USD |
225.1680 STMX |
0.0157 USD |
0.0095 USD |
0.0220 USD |
0.0220 USD |
| 2021-02-04 |
0.0152 USD |
31,710.7815 STMX |
0.0152 USD |
0.0083 USD |
0.0220 USD |
0.0111 USD |
| 2021-02-03 |
0.0097 USD |
58,398.6511 STMX |
0.0097 USD |
0.0045 USD |
0.0150 USD |
0.0109 USD |
| 2021-02-02 |
0.0049 USD |
28,678.3147 STMX |
0.0049 USD |
0.0039 USD |
0.0059 USD |
0.0059 USD |
| 2021-02-01 |
0.0031 USD |
0.0000 STMX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-01-31 |
0.0031 USD |
0.0000 STMX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-01-30 |
0.0031 USD |
1,647.6804 STMX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-01-29 |
0.0028 USD |
2,190.0000 STMX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-01-28 |
0.0026 USD |
1,276.3172 STMX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-01-27 |
0.0034 USD |
0.0000 STMX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-26 |
0.0034 USD |
0.0000 STMX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-25 |
0.0034 USD |
0.0000 STMX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-24 |
0.0034 USD |
0.0000 STMX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-23 |
0.0034 USD |
118.0000 STMX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-22 |
0.0030 USD |
130.5940 STMX |
0.0030 USD |
0.0027 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-21 |
0.0030 USD |
1,251.0801 STMX |
0.0030 USD |
0.0027 USD |
0.0034 USD |
0.0027 USD |
| 2021-01-20 |
0.0030 USD |
0.0000 STMX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-19 |
0.0030 USD |
0.0000 STMX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-18 |
0.0030 USD |
333.8391 STMX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-17 |
0.0024 USD |
0.0000 STMX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-01-16 |
0.0024 USD |
1,179.4120 STMX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-01-15 |
0.0022 USD |
0.0000 STMX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-14 |
0.0022 USD |
0.0000 STMX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-13 |
0.0022 USD |
0.0000 STMX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-12 |
0.0022 USD |
1,570.5623 STMX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-11 |
0.0021 USD |
2,000.0000 STMX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-01-10 |
0.0018 USD |
0.0000 STMX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-09 |
0.0018 USD |
0.0000 STMX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-08 |
0.0018 USD |
0.0000 STMX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-07 |
0.0018 USD |
0.0000 STMX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-06 |
0.0018 USD |
0.0000 STMX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-05 |
0.0018 USD |
0.0000 STMX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-04 |
0.0024 USD |
2,225.1538 STMX |
0.0024 USD |
0.0018 USD |
0.0029 USD |
0.0018 USD |
| 2021-01-03 |
0.0025 USD |
6,218.7445 STMX |
0.0025 USD |
0.0021 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-02 |
0.0029 USD |
4,659.1171 STMX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-01-01 |
0.0022 USD |
0.0000 STMX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-12-31 |
0.0022 USD |
0.0000 STMX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-12-30 |
0.0022 USD |
0.0000 STMX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-12-29 |
0.0022 USD |
0.0000 STMX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-12-28 |
0.0022 USD |
0.0000 STMX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |