Identifier on Yobit: stmx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-10 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-09 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-07 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-06 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-05 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-04 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-03 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-02 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-01 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-31 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-30 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-29 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-28 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-27 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-26 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-25 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-24 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-23 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-22 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-21 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-20 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-19 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-18 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-17 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-16 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-15 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-14 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-13 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-12 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-11 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-10 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-09 |
0.0013 USD |
95.6556 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-08 |
0.0011 USD |
0.0000 STMX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-08-07 |
0.0011 USD |
0.0000 STMX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-08-06 |
0.0011 USD |
0.0000 STMX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-08-05 |
0.0011 USD |
2,995.5222 STMX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-08-04 |
0.0012 USD |
3,785.7640 STMX |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-03 |
0.0012 USD |
3,785.7640 STMX |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-02 |
0.0014 USD |
0.0000 STMX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-08-01 |
0.0014 USD |
0.0000 STMX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-31 |
0.0014 USD |
0.0000 STMX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-30 |
0.0014 USD |
0.0000 STMX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-29 |
0.0014 USD |
0.0000 STMX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-28 |
0.0014 USD |
0.0000 STMX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-27 |
0.0014 USD |
1,184.9260 STMX |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-26 |
0.0015 USD |
14,897.0636 STMX |
0.0015 USD |
0.0010 USD |
0.0020 USD |
0.0013 USD |
| 2024-07-25 |
0.0017 USD |
34,397.6390 STMX |
0.0017 USD |
0.0011 USD |
0.0023 USD |
0.0011 USD |
| 2024-07-24 |
0.0020 USD |
22,599.6906 STMX |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2024-07-23 |
0.0019 USD |
0.0000 STMX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-07-22 |
0.0019 USD |
0.0000 STMX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |