Identifier on Yobit: stmx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-09 |
0.0019 USD |
0.0000 STMX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-10-08 |
0.0019 USD |
0.0000 STMX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-10-07 |
0.0019 USD |
0.0000 STMX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-10-06 |
0.0019 USD |
0.0000 STMX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-10-05 |
0.0019 USD |
0.0000 STMX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-10-04 |
0.0019 USD |
0.0000 STMX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-10-03 |
0.0019 USD |
0.0000 STMX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-10-02 |
0.0019 USD |
0.0000 STMX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-10-01 |
0.0019 USD |
0.0000 STMX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-09-30 |
0.0019 USD |
0.0000 STMX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-09-29 |
0.0019 USD |
422.7764 STMX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-09-28 |
0.0021 USD |
0.0000 STMX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-09-27 |
0.0021 USD |
0.0000 STMX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-09-26 |
0.0021 USD |
0.0000 STMX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-09-25 |
0.0021 USD |
0.0000 STMX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-09-24 |
0.0021 USD |
0.0000 STMX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-09-23 |
0.0021 USD |
0.0000 STMX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-09-22 |
0.0021 USD |
0.0000 STMX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-09-21 |
0.0021 USD |
0.0000 STMX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-09-20 |
0.0021 USD |
6,299.6180 STMX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |