Identifier on Yobit: stmx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
0.0011 USD |
0.0000 STMX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-06-01 |
0.0011 USD |
284.1816 STMX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-05-31 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-30 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-29 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-28 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-27 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-26 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-25 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-24 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-23 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-22 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-21 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-20 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-19 |
0.0013 USD |
81.2500 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-18 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-17 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-16 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-15 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-14 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-13 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-12 |
0.0013 USD |
0.0000 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-11 |
0.0013 USD |
1,261.4006 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-10 |
0.0013 USD |
187.2203 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-09 |
0.0015 USD |
5,216.4417 STMX |
0.0015 USD |
0.0010 USD |
0.0020 USD |
0.0010 USD |
| 2024-05-08 |
0.0025 USD |
0.0000 STMX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-05-07 |
0.0025 USD |
0.0000 STMX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-05-06 |
0.0025 USD |
0.0000 STMX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-05-05 |
0.0025 USD |
0.0000 STMX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-05-04 |
0.0025 USD |
40.0000 STMX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-05-03 |
0.0016 USD |
0.0000 STMX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-05-02 |
0.0016 USD |
0.0000 STMX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-05-01 |
0.0016 USD |
0.0000 STMX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-04-30 |
0.0016 USD |
0.0000 STMX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-04-29 |
0.0016 USD |
0.0000 STMX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-04-28 |
0.0016 USD |
0.0000 STMX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-04-27 |
0.0016 USD |
0.0000 STMX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-04-26 |
0.0016 USD |
2,819.7029 STMX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-04-25 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-24 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-23 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-22 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-21 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-20 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-19 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-18 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-17 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-16 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-15 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-14 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |