Identifier on Yobit: stmx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0019 USD |
2,690.8740 STMX |
0.0019 USD |
0.0014 USD |
0.0024 USD |
0.0014 USD |
| 2024-03-15 |
0.0017 USD |
3,110.1536 STMX |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0019 USD |
| 2024-03-14 |
0.0015 USD |
2,748.1612 STMX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-03-13 |
0.0020 USD |
0.0000 STMX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-12 |
0.0020 USD |
50.0000 STMX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-11 |
0.0022 USD |
26,399.4509 STMX |
0.0022 USD |
0.0020 USD |
0.0025 USD |
0.0024 USD |
| 2024-03-10 |
0.0014 USD |
0.0000 STMX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-09 |
0.0014 USD |
0.0000 STMX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-08 |
0.0014 USD |
4,490.7420 STMX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-07 |
0.0027 USD |
21,782.5730 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-06 |
0.0022 USD |
4,394.0640 STMX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-05 |
0.0017 USD |
176,293.1763 STMX |
0.0017 USD |
0.0011 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-04 |
0.0014 USD |
17,581.8869 STMX |
0.0014 USD |
0.0011 USD |
0.0017 USD |
0.0011 USD |
| 2024-03-03 |
0.0017 USD |
43,053.4645 STMX |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0019 USD |
| 2024-03-02 |
0.0015 USD |
44,651.2895 STMX |
0.0015 USD |
0.0011 USD |
0.0019 USD |
0.0016 USD |
| 2024-03-01 |
0.0015 USD |
21,199.1718 STMX |
0.0015 USD |
0.0011 USD |
0.0020 USD |
0.0011 USD |
| 2024-02-29 |
0.0016 USD |
157,853.9702 STMX |
0.0016 USD |
0.0011 USD |
0.0020 USD |
0.0016 USD |
| 2024-02-28 |
0.0011 USD |
180,349.6438 STMX |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0013 USD |
| 2024-02-27 |
0.0013 USD |
89,415.1414 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-02-26 |
0.0012 USD |
60,400.9659 STMX |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2024-02-25 |
0.0009 USD |
11,776.9397 STMX |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-24 |
0.0008 USD |
6,597.2636 STMX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-02-23 |
0.0008 USD |
0.0000 STMX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-02-22 |
0.0013 USD |
11,237.4856 STMX |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2024-02-21 |
0.0013 USD |
148,943.1545 STMX |
0.0013 USD |
0.0008 USD |
0.0019 USD |
0.0012 USD |
| 2024-02-20 |
0.0018 USD |
38,065.2196 STMX |
0.0018 USD |
0.0010 USD |
0.0027 USD |
0.0010 USD |
| 2024-02-19 |
0.0033 USD |
5,378.1001 STMX |
0.0033 USD |
0.0020 USD |
0.0046 USD |
0.0020 USD |
| 2024-02-18 |
0.0020 USD |
0.0000 STMX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-02-17 |
0.0020 USD |
1,599.9840 STMX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-02-16 |
0.0046 USD |
0.0000 STMX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-15 |
0.0046 USD |
0.0000 STMX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-14 |
0.0046 USD |
0.0000 STMX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-13 |
0.0046 USD |
0.0000 STMX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-12 |
0.0046 USD |
0.0000 STMX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-11 |
0.0046 USD |
0.0000 STMX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-10 |
0.0046 USD |
0.0000 STMX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-09 |
0.0046 USD |
0.0000 STMX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-08 |
0.0046 USD |
0.0000 STMX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-07 |
0.0046 USD |
0.0000 STMX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-06 |
0.0046 USD |
0.0000 STMX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-05 |
0.0046 USD |
0.0000 STMX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-04 |
0.0042 USD |
902.6203 STMX |
0.0042 USD |
0.0032 USD |
0.0053 USD |
0.0046 USD |
| 2024-02-03 |
0.0056 USD |
0.0000 STMX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-02-02 |
0.0056 USD |
0.0000 STMX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-02-01 |
0.0056 USD |
0.0000 STMX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-01-31 |
0.0056 USD |
0.0000 STMX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-01-30 |
0.0056 USD |
0.0000 STMX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-01-29 |
0.0056 USD |
0.0000 STMX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-01-28 |
0.0056 USD |
0.0000 STMX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-01-27 |
0.0056 USD |
0.0000 STMX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |