Identifier on Yobit: stmx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-12 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-11 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-10 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-09 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-08 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-07 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-06 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-05 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-04 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-03 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-02 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-01 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-31 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-30 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-29 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-28 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-27 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-26 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-25 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-24 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-23 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-22 |
0.0027 USD |
0.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-21 |
0.0026 USD |
5,327.1739 STMX |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-20 |
0.0026 USD |
5,327.1739 STMX |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-19 |
0.0027 USD |
1,200.0000 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-18 |
0.0014 USD |
0.0000 STMX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-17 |
0.0019 USD |
2,690.8740 STMX |
0.0019 USD |
0.0014 USD |
0.0024 USD |
0.0014 USD |
| 2024-03-16 |
0.0019 USD |
2,690.8740 STMX |
0.0019 USD |
0.0014 USD |
0.0024 USD |
0.0014 USD |
| 2024-03-15 |
0.0017 USD |
3,110.1536 STMX |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0019 USD |
| 2024-03-14 |
0.0015 USD |
2,748.1612 STMX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-03-13 |
0.0020 USD |
0.0000 STMX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-12 |
0.0020 USD |
50.0000 STMX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-11 |
0.0022 USD |
26,399.4509 STMX |
0.0022 USD |
0.0020 USD |
0.0025 USD |
0.0024 USD |
| 2024-03-10 |
0.0014 USD |
0.0000 STMX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-09 |
0.0014 USD |
0.0000 STMX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-08 |
0.0014 USD |
4,490.7420 STMX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-07 |
0.0027 USD |
21,782.5730 STMX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-06 |
0.0022 USD |
4,394.0640 STMX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-05 |
0.0017 USD |
176,293.1763 STMX |
0.0017 USD |
0.0011 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-04 |
0.0014 USD |
17,581.8869 STMX |
0.0014 USD |
0.0011 USD |
0.0017 USD |
0.0011 USD |
| 2024-03-03 |
0.0017 USD |
43,053.4645 STMX |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0019 USD |
| 2024-03-02 |
0.0015 USD |
44,651.2895 STMX |
0.0015 USD |
0.0011 USD |
0.0019 USD |
0.0016 USD |
| 2024-03-01 |
0.0015 USD |
21,199.1718 STMX |
0.0015 USD |
0.0011 USD |
0.0020 USD |
0.0011 USD |
| 2024-02-29 |
0.0016 USD |
157,853.9702 STMX |
0.0016 USD |
0.0011 USD |
0.0020 USD |
0.0016 USD |
| 2024-02-28 |
0.0011 USD |
180,349.6438 STMX |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0013 USD |
| 2024-02-27 |
0.0013 USD |
89,415.1414 STMX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-02-26 |
0.0012 USD |
60,400.9659 STMX |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2024-02-25 |
0.0009 USD |
11,776.9397 STMX |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-24 |
0.0008 USD |
6,597.2636 STMX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |