Identifier on Yobit: stmx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-23 |
0.0008 USD |
0.0000 STMX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-02-22 |
0.0013 USD |
11,237.4856 STMX |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2024-02-21 |
0.0013 USD |
148,943.1545 STMX |
0.0013 USD |
0.0008 USD |
0.0019 USD |
0.0012 USD |
| 2024-02-20 |
0.0018 USD |
38,065.2196 STMX |
0.0018 USD |
0.0010 USD |
0.0027 USD |
0.0010 USD |
| 2024-02-19 |
0.0033 USD |
5,378.1001 STMX |
0.0033 USD |
0.0020 USD |
0.0046 USD |
0.0020 USD |
| 2024-02-18 |
0.0020 USD |
0.0000 STMX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-02-17 |
0.0020 USD |
1,599.9840 STMX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-02-16 |
0.0046 USD |
0.0000 STMX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-15 |
0.0046 USD |
0.0000 STMX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-14 |
0.0046 USD |
0.0000 STMX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-13 |
0.0046 USD |
0.0000 STMX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-12 |
0.0046 USD |
0.0000 STMX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-11 |
0.0046 USD |
0.0000 STMX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-10 |
0.0046 USD |
0.0000 STMX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-09 |
0.0046 USD |
0.0000 STMX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-08 |
0.0046 USD |
0.0000 STMX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-07 |
0.0046 USD |
0.0000 STMX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-06 |
0.0046 USD |
0.0000 STMX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-05 |
0.0046 USD |
0.0000 STMX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-02-04 |
0.0042 USD |
902.6203 STMX |
0.0042 USD |
0.0032 USD |
0.0053 USD |
0.0046 USD |
| 2024-02-03 |
0.0056 USD |
0.0000 STMX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-02-02 |
0.0056 USD |
0.0000 STMX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-02-01 |
0.0056 USD |
0.0000 STMX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-01-31 |
0.0056 USD |
0.0000 STMX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-01-30 |
0.0056 USD |
0.0000 STMX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-01-29 |
0.0056 USD |
0.0000 STMX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-01-28 |
0.0056 USD |
0.0000 STMX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-01-27 |
0.0056 USD |
0.0000 STMX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-01-26 |
0.0056 USD |
0.0000 STMX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-01-25 |
0.0056 USD |
0.0039 STMX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-01-24 |
0.0056 USD |
0.0000 STMX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-01-23 |
0.0058 USD |
22.8325 STMX |
0.0058 USD |
0.0056 USD |
0.0061 USD |
0.0056 USD |
| 2024-01-22 |
0.0061 USD |
0.0000 STMX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-21 |
0.0061 USD |
0.0000 STMX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-20 |
0.0061 USD |
0.0000 STMX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-19 |
0.0061 USD |
0.0000 STMX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-18 |
0.0061 USD |
0.0000 STMX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-17 |
0.0061 USD |
0.0000 STMX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-16 |
0.0061 USD |
0.0000 STMX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-15 |
0.0061 USD |
0.0000 STMX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-14 |
0.0061 USD |
0.0000 STMX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-13 |
0.0061 USD |
0.0000 STMX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-12 |
0.0061 USD |
0.0000 STMX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-11 |
0.0061 USD |
0.0000 STMX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-10 |
0.0061 USD |
0.0000 STMX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-09 |
0.0061 USD |
0.0000 STMX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-08 |
0.0061 USD |
0.0000 STMX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-07 |
0.0061 USD |
0.0000 STMX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-06 |
0.0062 USD |
94.8433 STMX |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2024-01-05 |
0.0063 USD |
33.4292 STMX |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |