Identifier on Yobit: stmx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0056 USD |
0.0000 STMX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-01-25 |
0.0056 USD |
0.0039 STMX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-01-24 |
0.0056 USD |
0.0000 STMX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-01-23 |
0.0058 USD |
22.8325 STMX |
0.0058 USD |
0.0056 USD |
0.0061 USD |
0.0056 USD |
| 2024-01-22 |
0.0061 USD |
0.0000 STMX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-21 |
0.0061 USD |
0.0000 STMX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-20 |
0.0061 USD |
0.0000 STMX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-19 |
0.0061 USD |
0.0000 STMX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-18 |
0.0061 USD |
0.0000 STMX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-17 |
0.0061 USD |
0.0000 STMX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-16 |
0.0061 USD |
0.0000 STMX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-15 |
0.0061 USD |
0.0000 STMX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-14 |
0.0061 USD |
0.0000 STMX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-13 |
0.0061 USD |
0.0000 STMX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-12 |
0.0061 USD |
0.0000 STMX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-11 |
0.0061 USD |
0.0000 STMX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-10 |
0.0061 USD |
0.0000 STMX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-09 |
0.0061 USD |
0.0000 STMX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-08 |
0.0061 USD |
0.0000 STMX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-07 |
0.0061 USD |
0.0000 STMX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-01-06 |
0.0062 USD |
94.8433 STMX |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2024-01-05 |
0.0063 USD |
33.4292 STMX |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-01-04 |
0.0070 USD |
0.0000 STMX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-01-03 |
0.0070 USD |
0.0000 STMX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-01-02 |
0.0070 USD |
0.0000 STMX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-01-01 |
0.0070 USD |
0.0000 STMX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-31 |
0.0070 USD |
0.0000 STMX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-30 |
0.0070 USD |
0.0000 STMX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-29 |
0.0070 USD |
0.0000 STMX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-28 |
0.0070 USD |
0.0000 STMX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-27 |
0.0070 USD |
0.0000 STMX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-26 |
0.0070 USD |
0.1300 STMX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-25 |
0.0068 USD |
16.3686 STMX |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-24 |
0.0067 USD |
66.5989 STMX |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-12-23 |
0.0078 USD |
0.0000 STMX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-12-22 |
0.0078 USD |
0.0000 STMX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-12-21 |
0.0078 USD |
0.0000 STMX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-12-20 |
0.0078 USD |
0.0000 STMX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-12-19 |
0.0078 USD |
0.0000 STMX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-12-18 |
0.0078 USD |
0.0000 STMX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-12-17 |
0.0078 USD |
0.0000 STMX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-12-16 |
0.0078 USD |
0.0000 STMX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-12-15 |
0.0078 USD |
0.0000 STMX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-12-14 |
0.0078 USD |
0.0000 STMX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-12-13 |
0.0078 USD |
0.0000 STMX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-12-12 |
0.0078 USD |
0.0000 STMX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-12-11 |
0.0078 USD |
0.0000 STMX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-12-10 |
0.0074 USD |
58.2681 STMX |
0.0074 USD |
0.0070 USD |
0.0078 USD |
0.0078 USD |
| 2023-12-09 |
0.0073 USD |
167.9319 STMX |
0.0073 USD |
0.0068 USD |
0.0078 USD |
0.0078 USD |
| 2023-12-08 |
0.0066 USD |
471.7785 STMX |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0068 USD |