Crypto exchange Yobit

Market StormX (STMX) / USD

Identifier on Yobit: stmx_usd
Date Price Volume Open Low High Close
2024-01-04 0.0070 USD 0.0000 STMX 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2024-01-03 0.0070 USD 0.0000 STMX 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2024-01-02 0.0070 USD 0.0000 STMX 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2024-01-01 0.0070 USD 0.0000 STMX 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2023-12-31 0.0070 USD 0.0000 STMX 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2023-12-30 0.0070 USD 0.0000 STMX 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2023-12-29 0.0070 USD 0.0000 STMX 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2023-12-28 0.0070 USD 0.0000 STMX 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2023-12-27 0.0070 USD 0.0000 STMX 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2023-12-26 0.0070 USD 0.1300 STMX 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2023-12-25 0.0068 USD 16.3686 STMX 0.0068 USD 0.0067 USD 0.0070 USD 0.0070 USD
2023-12-24 0.0067 USD 66.5989 STMX 0.0067 USD 0.0067 USD 0.0067 USD 0.0067 USD
2023-12-23 0.0078 USD 0.0000 STMX 0.0078 USD 0.0078 USD 0.0078 USD 0.0078 USD
2023-12-22 0.0078 USD 0.0000 STMX 0.0078 USD 0.0078 USD 0.0078 USD 0.0078 USD
2023-12-21 0.0078 USD 0.0000 STMX 0.0078 USD 0.0078 USD 0.0078 USD 0.0078 USD
2023-12-20 0.0078 USD 0.0000 STMX 0.0078 USD 0.0078 USD 0.0078 USD 0.0078 USD
2023-12-19 0.0078 USD 0.0000 STMX 0.0078 USD 0.0078 USD 0.0078 USD 0.0078 USD
2023-12-18 0.0078 USD 0.0000 STMX 0.0078 USD 0.0078 USD 0.0078 USD 0.0078 USD
2023-12-17 0.0078 USD 0.0000 STMX 0.0078 USD 0.0078 USD 0.0078 USD 0.0078 USD
2023-12-16 0.0078 USD 0.0000 STMX 0.0078 USD 0.0078 USD 0.0078 USD 0.0078 USD
2023-12-15 0.0078 USD 0.0000 STMX 0.0078 USD 0.0078 USD 0.0078 USD 0.0078 USD
2023-12-14 0.0078 USD 0.0000 STMX 0.0078 USD 0.0078 USD 0.0078 USD 0.0078 USD
2023-12-13 0.0078 USD 0.0000 STMX 0.0078 USD 0.0078 USD 0.0078 USD 0.0078 USD
2023-12-12 0.0078 USD 0.0000 STMX 0.0078 USD 0.0078 USD 0.0078 USD 0.0078 USD
2023-12-11 0.0078 USD 0.0000 STMX 0.0078 USD 0.0078 USD 0.0078 USD 0.0078 USD
2023-12-10 0.0074 USD 58.2681 STMX 0.0074 USD 0.0070 USD 0.0078 USD 0.0078 USD
2023-12-09 0.0073 USD 167.9319 STMX 0.0073 USD 0.0068 USD 0.0078 USD 0.0078 USD
2023-12-08 0.0066 USD 471.7785 STMX 0.0066 USD 0.0065 USD 0.0068 USD 0.0068 USD
2023-12-07 0.0061 USD 82.0066 STMX 0.0061 USD 0.0051 USD 0.0071 USD 0.0066 USD
2023-12-06 0.0071 USD 0.0000 STMX 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2023-12-05 0.0071 USD 0.0000 STMX 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2023-12-04 0.0071 USD 0.0000 STMX 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2023-12-03 0.0071 USD 0.0000 STMX 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2023-12-02 0.0071 USD 0.0000 STMX 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2023-12-01 0.0071 USD 0.0000 STMX 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2023-11-30 0.0071 USD 0.0000 STMX 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2023-11-29 0.0071 USD 0.0000 STMX 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2023-11-28 0.0071 USD 321.7503 STMX 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2023-11-27 0.0096 USD 0.0000 STMX 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2023-11-26 0.0096 USD 0.0000 STMX 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2023-11-25 0.0096 USD 0.0000 STMX 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2023-11-24 0.0096 USD 0.0000 STMX 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2023-11-23 0.0096 USD 0.0000 STMX 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2023-11-22 0.0096 USD 0.0000 STMX 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2023-11-21 0.0071 USD 28.0922 STMX 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2023-11-20 0.0096 USD 0.0000 STMX 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2023-11-19 0.0096 USD 0.0000 STMX 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2023-11-18 0.0096 USD 0.0000 STMX 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2023-11-17 0.0096 USD 0.0000 STMX 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2023-11-16 0.0096 USD 0.0000 STMX 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD