Identifier on Yobit: stmx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
0.0096 USD |
0.0000 STMX |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-11-14 |
0.0096 USD |
0.0000 STMX |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-11-13 |
0.0096 USD |
0.0000 STMX |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-11-12 |
0.0093 USD |
60.6855 STMX |
0.0093 USD |
0.0089 USD |
0.0096 USD |
0.0096 USD |
| 2023-11-11 |
0.0089 USD |
165.0274 STMX |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-11-10 |
0.0071 USD |
0.0000 STMX |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-11-09 |
0.0071 USD |
0.0000 STMX |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-11-08 |
0.0071 USD |
20.7783 STMX |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-11-07 |
0.0080 USD |
0.0000 STMX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-11-06 |
0.0080 USD |
27.7916 STMX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-11-05 |
0.0069 USD |
0.0000 STMX |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-11-04 |
0.0074 USD |
80.8064 STMX |
0.0074 USD |
0.0069 USD |
0.0080 USD |
0.0069 USD |
| 2023-11-03 |
0.0075 USD |
222.3916 STMX |
0.0075 USD |
0.0071 USD |
0.0079 USD |
0.0071 USD |
| 2023-11-02 |
0.0075 USD |
1,117.1433 STMX |
0.0075 USD |
0.0070 USD |
0.0080 USD |
0.0080 USD |
| 2023-11-01 |
0.0066 USD |
0.0000 STMX |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-10-31 |
0.0066 USD |
0.0000 STMX |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-10-30 |
0.0063 USD |
140.2884 STMX |
0.0063 USD |
0.0061 USD |
0.0066 USD |
0.0066 USD |
| 2023-10-29 |
0.0060 USD |
0.0000 STMX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-10-28 |
0.0060 USD |
0.0000 STMX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-10-27 |
0.0060 USD |
0.0000 STMX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-10-26 |
0.0060 USD |
0.0000 STMX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-10-25 |
0.0059 USD |
33.8891 STMX |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2023-10-24 |
0.0056 USD |
196.5785 STMX |
0.0056 USD |
0.0046 USD |
0.0066 USD |
0.0061 USD |
| 2023-10-23 |
0.0056 USD |
72.5842 STMX |
0.0056 USD |
0.0046 USD |
0.0066 USD |
0.0046 USD |
| 2023-10-22 |
0.0066 USD |
0.0000 STMX |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-10-21 |
0.0066 USD |
0.0000 STMX |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-10-20 |
0.0066 USD |
0.0000 STMX |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-10-19 |
0.0066 USD |
0.0000 STMX |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-10-18 |
0.0066 USD |
0.0000 STMX |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-10-17 |
0.0066 USD |
0.0000 STMX |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-10-16 |
0.0100 USD |
0.0000 STMX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-10-15 |
0.0100 USD |
0.0000 STMX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-10-14 |
0.0100 USD |
0.0000 STMX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-10-13 |
0.0100 USD |
0.0000 STMX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-10-12 |
0.0100 USD |
0.0000 STMX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-10-11 |
0.0100 USD |
32.1143 STMX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-10-10 |
0.0100 USD |
32.1143 STMX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-10-09 |
0.0045 USD |
0.0000 STMX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-10-08 |
0.0045 USD |
0.0000 STMX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-10-07 |
0.0045 USD |
0.0000 STMX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-10-06 |
0.0045 USD |
0.0000 STMX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-10-05 |
0.0045 USD |
0.0000 STMX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-10-04 |
0.0045 USD |
0.0000 STMX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-10-03 |
0.0045 USD |
0.0000 STMX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-10-02 |
0.0045 USD |
0.0000 STMX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-10-01 |
0.0045 USD |
0.0000 STMX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-09-30 |
0.0045 USD |
0.0000 STMX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-09-29 |
0.0045 USD |
0.0000 STMX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-09-28 |
0.0045 USD |
0.0000 STMX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-09-27 |
0.0045 USD |
0.0000 STMX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |