Identifier on Yobit: stmx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0008 WAVES |
0.0000 STMX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-11-21 |
0.0008 WAVES |
3.0634 STMX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-11-20 |
0.0008 WAVES |
0.0000 STMX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-11-19 |
0.0008 WAVES |
77.2080 STMX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-11-18 |
0.0012 WAVES |
0.0000 STMX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-11-17 |
0.0012 WAVES |
0.0000 STMX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-11-16 |
0.0012 WAVES |
0.0000 STMX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-11-15 |
0.0012 WAVES |
0.0000 STMX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-11-14 |
0.0012 WAVES |
0.0000 STMX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-11-13 |
0.0012 WAVES |
0.0000 STMX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-11-12 |
0.0012 WAVES |
0.0000 STMX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-11-11 |
0.0012 WAVES |
1.3222 STMX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-11-09 |
0.0011 WAVES |
0.0000 STMX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-11-08 |
0.0011 WAVES |
16.4441 STMX |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2024-11-07 |
0.0012 WAVES |
25.1551 STMX |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2024-11-06 |
0.0013 WAVES |
11.1059 STMX |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-11-05 |
0.0013 WAVES |
9.1769 STMX |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2024-11-04 |
0.0012 WAVES |
0.0000 STMX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-11-03 |
0.0012 WAVES |
0.0000 STMX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-11-02 |
0.0012 WAVES |
0.0000 STMX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-11-01 |
0.0012 WAVES |
2.2075 STMX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-10-31 |
0.0012 WAVES |
0.0000 STMX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-10-30 |
0.0012 WAVES |
2.0000 STMX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-10-29 |
0.0014 WAVES |
47.4534 STMX |
0.0014 WAVES |
0.0012 WAVES |
0.0016 WAVES |
0.0012 WAVES |
| 2024-10-28 |
0.0019 WAVES |
8,451.8550 STMX |
0.0019 WAVES |
0.0014 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-10-27 |
0.0018 WAVES |
35,296.7015 STMX |
0.0018 WAVES |
0.0011 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-10-26 |
0.0005 WAVES |
0.0000 STMX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-10-25 |
0.0005 WAVES |
0.0000 STMX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-10-24 |
0.0005 WAVES |
0.0000 STMX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-10-23 |
0.0005 WAVES |
0.0000 STMX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-10-22 |
0.0005 WAVES |
0.0000 STMX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-10-21 |
0.0005 WAVES |
0.0000 STMX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-10-20 |
0.0005 WAVES |
0.0000 STMX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-10-19 |
0.0005 WAVES |
0.0000 STMX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-10-18 |
0.0005 WAVES |
0.0000 STMX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-10-17 |
0.0005 WAVES |
0.0000 STMX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-10-16 |
0.0005 WAVES |
0.0000 STMX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-10-15 |
0.0005 WAVES |
0.0000 STMX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-10-14 |
0.0005 WAVES |
0.0000 STMX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-10-13 |
0.0005 WAVES |
0.0000 STMX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-10-12 |
0.0005 WAVES |
0.0000 STMX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-10-11 |
0.0005 WAVES |
0.0000 STMX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-10-10 |
0.0005 WAVES |
0.0000 STMX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-10-09 |
0.0005 WAVES |
0.4313 STMX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-10-08 |
0.0012 WAVES |
9,296.9656 STMX |
0.0012 WAVES |
0.0005 WAVES |
0.0020 WAVES |
0.0005 WAVES |
| 2024-10-07 |
0.0011 WAVES |
6,410.1793 STMX |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-10-06 |
0.0005 WAVES |
0.0000 STMX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-10-05 |
0.0006 WAVES |
965.5531 STMX |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0005 WAVES |
| 2024-10-04 |
0.0007 WAVES |
0.0000 STMX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-10-03 |
0.0007 WAVES |
0.0000 STMX |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |