Identifier on Yobit: stmx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0016 WAVES |
0.0000 STMX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-08-08 |
0.0024 WAVES |
178.3034 STMX |
0.0024 WAVES |
0.0016 WAVES |
0.0032 WAVES |
0.0016 WAVES |
| 2023-08-07 |
0.0031 WAVES |
0.0000 STMX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-08-06 |
0.0031 WAVES |
0.0000 STMX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-08-05 |
0.0031 WAVES |
0.0000 STMX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-08-04 |
0.0031 WAVES |
0.0000 STMX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-08-03 |
0.0031 WAVES |
0.0000 STMX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-08-02 |
0.0031 WAVES |
0.0000 STMX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-08-01 |
0.0031 WAVES |
0.0000 STMX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-07-31 |
0.0031 WAVES |
0.0000 STMX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-07-30 |
0.0031 WAVES |
0.0000 STMX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-07-29 |
0.0031 WAVES |
0.0000 STMX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-07-28 |
0.0031 WAVES |
0.0000 STMX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-07-27 |
0.0031 WAVES |
0.0000 STMX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-07-26 |
0.0033 WAVES |
103.0695 STMX |
0.0033 WAVES |
0.0031 WAVES |
0.0035 WAVES |
0.0031 WAVES |
| 2023-07-25 |
0.0040 WAVES |
0.0000 STMX |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-07-24 |
0.0040 WAVES |
84.6552 STMX |
0.0040 WAVES |
0.0031 WAVES |
0.0050 WAVES |
0.0040 WAVES |
| 2023-07-23 |
0.0032 WAVES |
692.5564 STMX |
0.0032 WAVES |
0.0029 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-07-22 |
0.0029 WAVES |
0.0000 STMX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-07-21 |
0.0029 WAVES |
0.0000 STMX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-07-20 |
0.0029 WAVES |
0.0000 STMX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-07-19 |
0.0029 WAVES |
0.6366 STMX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-07-18 |
0.0029 WAVES |
0.0000 STMX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-07-17 |
0.0029 WAVES |
0.0000 STMX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-07-16 |
0.0029 WAVES |
0.0000 STMX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-07-15 |
0.0029 WAVES |
0.0000 STMX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-07-14 |
0.0029 WAVES |
0.2512 STMX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-07-13 |
0.0029 WAVES |
0.0000 STMX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-07-12 |
0.0029 WAVES |
0.0000 STMX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-07-11 |
0.0029 WAVES |
11.5992 STMX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-07-10 |
0.0027 WAVES |
153.6202 STMX |
0.0027 WAVES |
0.0026 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-07-09 |
0.0027 WAVES |
0.3971 STMX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-07-08 |
0.0027 WAVES |
0.8063 STMX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-07-07 |
0.0027 WAVES |
0.0000 STMX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-07-06 |
0.0027 WAVES |
0.8228 STMX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-07-05 |
0.0026 WAVES |
0.0000 STMX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-07-04 |
0.0026 WAVES |
0.0000 STMX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-07-03 |
0.0026 WAVES |
0.0000 STMX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-07-02 |
0.0026 WAVES |
0.0000 STMX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-07-01 |
0.0026 WAVES |
0.0000 STMX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-30 |
0.0026 WAVES |
0.0000 STMX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-29 |
0.0027 WAVES |
2.2948 STMX |
0.0027 WAVES |
0.0026 WAVES |
0.0029 WAVES |
0.0026 WAVES |
| 2023-06-28 |
0.0029 WAVES |
0.7983 STMX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-06-27 |
0.0029 WAVES |
0.0000 STMX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-06-26 |
0.0029 WAVES |
0.7823 STMX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-06-25 |
0.0027 WAVES |
5.8779 STMX |
0.0027 WAVES |
0.0026 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-06-24 |
0.0026 WAVES |
18.0528 STMX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-23 |
0.0026 WAVES |
0.0000 STMX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-22 |
0.0026 WAVES |
1.2341 STMX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-21 |
0.0026 WAVES |
10.6944 STMX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |