Identifier on Yobit: stmx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.0025 WAVES |
0.0000 STMX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-07 |
0.0025 WAVES |
0.0000 STMX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-06 |
0.0025 WAVES |
0.0000 STMX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-05 |
0.0025 WAVES |
20.0000 STMX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-04 |
0.0026 WAVES |
0.0000 STMX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-09-03 |
0.0026 WAVES |
0.0000 STMX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-09-02 |
0.0026 WAVES |
0.0000 STMX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-09-01 |
0.0026 WAVES |
0.0000 STMX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-08-31 |
0.0026 WAVES |
0.0000 STMX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-08-30 |
0.0026 WAVES |
0.0000 STMX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-08-29 |
0.0026 WAVES |
0.0000 STMX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-08-28 |
0.0026 WAVES |
0.0000 STMX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-08-27 |
0.0025 WAVES |
10.1163 STMX |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-08-26 |
0.0017 WAVES |
0.0000 STMX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-08-25 |
0.0017 WAVES |
0.0000 STMX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-08-24 |
0.0017 WAVES |
0.0000 STMX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-08-23 |
0.0017 WAVES |
0.0000 STMX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-08-22 |
0.0017 WAVES |
0.0000 STMX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-08-21 |
0.0017 WAVES |
0.0000 STMX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-08-20 |
0.0017 WAVES |
0.0000 STMX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-08-19 |
0.0017 WAVES |
0.0000 STMX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-08-18 |
0.0017 WAVES |
0.0000 STMX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-08-17 |
0.0017 WAVES |
0.1600 STMX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-08-16 |
0.0025 WAVES |
29.6303 STMX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-08-15 |
0.0025 WAVES |
0.8395 STMX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-08-14 |
0.0022 WAVES |
8.7114 STMX |
0.0022 WAVES |
0.0017 WAVES |
0.0028 WAVES |
0.0017 WAVES |
| 2023-08-13 |
0.0029 WAVES |
124.6166 STMX |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2023-08-12 |
0.0026 WAVES |
0.0000 STMX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-08-11 |
0.0026 WAVES |
0.0000 STMX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-08-10 |
0.0026 WAVES |
73.6508 STMX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-08-09 |
0.0016 WAVES |
0.0000 STMX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-08-08 |
0.0024 WAVES |
178.3034 STMX |
0.0024 WAVES |
0.0016 WAVES |
0.0032 WAVES |
0.0016 WAVES |
| 2023-08-07 |
0.0031 WAVES |
0.0000 STMX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-08-06 |
0.0031 WAVES |
0.0000 STMX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-08-05 |
0.0031 WAVES |
0.0000 STMX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-08-04 |
0.0031 WAVES |
0.0000 STMX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-08-03 |
0.0031 WAVES |
0.0000 STMX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-08-02 |
0.0031 WAVES |
0.0000 STMX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-08-01 |
0.0031 WAVES |
0.0000 STMX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-07-31 |
0.0031 WAVES |
0.0000 STMX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-07-30 |
0.0031 WAVES |
0.0000 STMX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-07-29 |
0.0031 WAVES |
0.0000 STMX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-07-28 |
0.0031 WAVES |
0.0000 STMX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-07-27 |
0.0031 WAVES |
0.0000 STMX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-07-26 |
0.0033 WAVES |
103.0695 STMX |
0.0033 WAVES |
0.0031 WAVES |
0.0035 WAVES |
0.0031 WAVES |
| 2023-07-25 |
0.0040 WAVES |
0.0000 STMX |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-07-24 |
0.0040 WAVES |
84.6552 STMX |
0.0040 WAVES |
0.0031 WAVES |
0.0050 WAVES |
0.0040 WAVES |
| 2023-07-23 |
0.0032 WAVES |
692.5564 STMX |
0.0032 WAVES |
0.0029 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-07-22 |
0.0029 WAVES |
0.0000 STMX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-07-21 |
0.0029 WAVES |
0.0000 STMX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |