Identifier on Yobit: stmx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0026 WAVES |
0.0000 STMX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-22 |
0.0026 WAVES |
1.2341 STMX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-21 |
0.0026 WAVES |
10.6944 STMX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-20 |
0.0026 WAVES |
0.0000 STMX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-19 |
0.0026 WAVES |
0.1600 STMX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-18 |
0.0026 WAVES |
7.1315 STMX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-17 |
0.0026 WAVES |
5.9029 STMX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-16 |
0.0026 WAVES |
0.0000 STMX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-15 |
0.0026 WAVES |
0.0000 STMX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-14 |
0.0026 WAVES |
0.0504 STMX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-13 |
0.0026 WAVES |
0.0504 STMX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-12 |
0.0028 WAVES |
0.0000 STMX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-06-11 |
0.0028 WAVES |
0.0000 STMX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-06-10 |
0.0028 WAVES |
10.7240 STMX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-06-09 |
0.0028 WAVES |
0.0000 STMX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-06-08 |
0.0028 WAVES |
0.5466 STMX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-06-07 |
0.0028 WAVES |
0.5466 STMX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-06-06 |
0.0028 WAVES |
1.4487 STMX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-06-05 |
0.0028 WAVES |
2.0562 STMX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-06-04 |
0.0028 WAVES |
0.0000 STMX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-06-03 |
0.0028 WAVES |
0.0000 STMX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-06-02 |
0.0028 WAVES |
0.0000 STMX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-06-01 |
0.0028 WAVES |
0.3600 STMX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-05-31 |
0.0028 WAVES |
1.4955 STMX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-05-30 |
0.0028 WAVES |
0.0000 STMX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-05-29 |
0.0028 WAVES |
0.0000 STMX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-05-28 |
0.0028 WAVES |
0.0000 STMX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-05-27 |
0.0028 WAVES |
0.4909 STMX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-05-26 |
0.0026 WAVES |
0.0000 STMX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-05-25 |
0.0026 WAVES |
0.0000 STMX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-05-24 |
0.0026 WAVES |
3.4508 STMX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-05-23 |
0.0026 WAVES |
6.4686 STMX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-05-22 |
0.0026 WAVES |
0.0000 STMX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-05-21 |
0.0026 WAVES |
0.0000 STMX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-05-20 |
0.0026 WAVES |
0.0000 STMX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-05-19 |
0.0026 WAVES |
0.0000 STMX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-05-18 |
0.0026 WAVES |
0.0000 STMX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-05-17 |
0.0026 WAVES |
0.0000 STMX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-05-16 |
0.0026 WAVES |
0.0000 STMX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-05-15 |
0.0026 WAVES |
0.0000 STMX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-05-14 |
0.0026 WAVES |
1.0000 STMX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-05-13 |
0.0028 WAVES |
0.0000 STMX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-05-12 |
0.0028 WAVES |
0.9980 STMX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-05-11 |
0.0028 WAVES |
0.9980 STMX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-05-10 |
0.0028 WAVES |
34.1236 STMX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-05-09 |
0.0028 WAVES |
3.1244 STMX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-05-08 |
0.0029 WAVES |
4.2310 STMX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-05-07 |
0.0029 WAVES |
0.0000 STMX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-05-06 |
0.0029 WAVES |
0.0000 STMX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-05-05 |
0.0029 WAVES |
0.3623 STMX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |