Identifier on Yobit: stmx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0027 WAVES |
0.0000 STMX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-12-21 |
0.0027 WAVES |
0.0000 STMX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-12-20 |
0.0027 WAVES |
0.0000 STMX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-12-19 |
0.0027 WAVES |
45.8115 STMX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-12-18 |
0.0024 WAVES |
457.1100 STMX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-12-17 |
0.0028 WAVES |
0.0000 STMX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-12-16 |
0.0028 WAVES |
0.0000 STMX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-12-15 |
0.0028 WAVES |
0.0000 STMX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-12-14 |
0.0028 WAVES |
0.0000 STMX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-12-13 |
0.0028 WAVES |
0.0000 STMX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-12-12 |
0.0026 WAVES |
130.0176 STMX |
0.0026 WAVES |
0.0024 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-12-11 |
0.0015 WAVES |
0.0000 STMX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-12-10 |
0.0015 WAVES |
1.0000 STMX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-12-09 |
0.0021 WAVES |
0.0000 STMX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-12-08 |
0.0021 WAVES |
0.0000 STMX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-12-07 |
0.0021 WAVES |
0.0000 STMX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-12-06 |
0.0021 WAVES |
0.0000 STMX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-12-05 |
0.0021 WAVES |
0.0000 STMX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-12-04 |
0.0021 WAVES |
0.0000 STMX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-12-03 |
0.0021 WAVES |
0.0000 STMX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-12-02 |
0.0021 WAVES |
0.0000 STMX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-12-01 |
0.0021 WAVES |
0.0000 STMX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-11-30 |
0.0021 WAVES |
0.0000 STMX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-11-29 |
0.0021 WAVES |
0.0000 STMX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-11-28 |
0.0022 WAVES |
845.3385 STMX |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2022-11-27 |
0.0022 WAVES |
2.8037 STMX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-11-26 |
0.0022 WAVES |
0.0000 STMX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-11-25 |
0.0022 WAVES |
0.0000 STMX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-11-24 |
0.0022 WAVES |
0.0000 STMX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-11-23 |
0.0022 WAVES |
0.0000 STMX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-11-22 |
0.0022 WAVES |
0.0000 STMX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-11-21 |
0.0022 WAVES |
134.2396 STMX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-11-20 |
0.0023 WAVES |
298.4174 STMX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-11-19 |
0.0020 WAVES |
0.0000 STMX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-11-18 |
0.0020 WAVES |
0.0000 STMX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-11-17 |
0.0034 WAVES |
8,187.4437 STMX |
0.0034 WAVES |
0.0020 WAVES |
0.0048 WAVES |
0.0020 WAVES |
| 2022-11-16 |
0.0019 WAVES |
0.0000 STMX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-11-15 |
0.0019 WAVES |
0.0000 STMX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-11-14 |
0.0019 WAVES |
0.0000 STMX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-11-13 |
0.0019 WAVES |
0.0000 STMX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-11-12 |
0.0019 WAVES |
0.0000 STMX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-11-11 |
0.0019 WAVES |
0.0000 STMX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-11-10 |
0.0019 WAVES |
142.1052 STMX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-11-09 |
0.0019 WAVES |
0.0000 STMX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-11-08 |
0.0019 WAVES |
0.0000 STMX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-11-07 |
0.0019 WAVES |
0.0000 STMX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-11-06 |
0.0019 WAVES |
0.0000 STMX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-11-05 |
0.0019 WAVES |
0.0000 STMX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-11-04 |
0.0019 WAVES |
0.0000 STMX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-11-03 |
0.0019 WAVES |
0.0000 STMX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |