Crypto exchange Yobit

Market StormX (STMX) / Waves (WAVES)

Identifier on Yobit: stmx_waves
Date Price Volume Open Low High Close
2022-10-14 0.0019 WAVES 0.0000 STMX 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-10-13 0.0019 WAVES 4.5210 STMX 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-10-12 0.0019 WAVES 120.5700 STMX 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-10-11 0.0019 WAVES 319.0778 STMX 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-10-10 0.0019 WAVES 0.0000 STMX 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-10-09 0.0019 WAVES 1.0000 STMX 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-10-08 0.0019 WAVES 0.0000 STMX 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-10-07 0.0019 WAVES 0.0000 STMX 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-10-06 0.0019 WAVES 0.0000 STMX 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-10-05 0.0019 WAVES 0.0000 STMX 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-10-04 0.0019 WAVES 4.5210 STMX 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-10-03 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-10-02 0.0014 WAVES 19.3337 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-10-01 0.0015 WAVES 238.2186 STMX 0.0015 WAVES 0.0014 WAVES 0.0017 WAVES 0.0014 WAVES
2022-09-30 0.0015 WAVES 0.0000 STMX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-09-29 0.0015 WAVES 0.0000 STMX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-09-28 0.0015 WAVES 0.0000 STMX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-09-27 0.0015 WAVES 0.0000 STMX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-09-26 0.0015 WAVES 0.0000 STMX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-09-25 0.0015 WAVES 0.0000 STMX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-09-24 0.0015 WAVES 0.0000 STMX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-09-23 0.0015 WAVES 0.0000 STMX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-09-22 0.0015 WAVES 0.0000 STMX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-09-21 0.0015 WAVES 0.0000 STMX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-09-20 0.0015 WAVES 0.0000 STMX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-09-19 0.0015 WAVES 0.0000 STMX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-09-18 0.0015 WAVES 0.0000 STMX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-09-17 0.0015 WAVES 0.0000 STMX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-09-16 0.0015 WAVES 0.0000 STMX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-09-15 0.0015 WAVES 0.0000 STMX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-09-14 0.0015 WAVES 0.0000 STMX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-09-13 0.0015 WAVES 0.0000 STMX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-09-12 0.0015 WAVES 0.0000 STMX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-09-11 0.0015 WAVES 0.0000 STMX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-09-10 0.0015 WAVES 0.0000 STMX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-09-09 0.0015 WAVES 0.0000 STMX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-09-08 0.0015 WAVES 0.0000 STMX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-09-07 0.0015 WAVES 126.2535 STMX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-09-06 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-05 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-04 0.0014 WAVES 126.7606 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-03 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-02 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-01 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-08-31 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-08-30 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-08-29 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-08-28 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-08-27 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-08-26 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES