Crypto exchange Yobit

Market StormX (STMX) / Waves (WAVES)

Identifier on Yobit: stmx_waves
Date Price Volume Open Low High Close
2022-08-25 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-08-24 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-08-23 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-08-22 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-08-21 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-08-20 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-08-19 0.0014 WAVES 119.9490 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-08-18 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-08-17 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-08-16 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-08-15 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-08-14 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-08-13 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-08-12 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-08-11 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-08-10 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-08-09 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-08-08 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-08-07 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-08-06 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-08-05 0.0014 WAVES 19.3103 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-08-04 0.0015 WAVES 0.0000 STMX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-08-03 0.0014 WAVES 126.9152 STMX 0.0014 WAVES 0.0014 WAVES 0.0015 WAVES 0.0015 WAVES
2022-08-02 0.0016 WAVES 0.0000 STMX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-08-01 0.0010 WAVES 535.3146 STMX 0.0010 WAVES 0.0003 WAVES 0.0016 WAVES 0.0016 WAVES
2022-07-31 0.0010 WAVES 1,788.3467 STMX 0.0010 WAVES 0.0003 WAVES 0.0016 WAVES 0.0016 WAVES
2022-07-30 0.0015 WAVES 6,127.4281 STMX 0.0015 WAVES 0.0014 WAVES 0.0016 WAVES 0.0014 WAVES
2022-07-29 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-07-28 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-07-27 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-07-26 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-07-25 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-07-24 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-07-23 0.0014 WAVES 2.0719 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-07-22 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-07-21 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-07-20 0.0014 WAVES 332.2125 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-07-19 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-07-18 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-07-17 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-07-16 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-07-15 0.0014 WAVES 0.0000 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-07-14 0.0014 WAVES 0.0468 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-07-13 0.0014 WAVES 7.2292 STMX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-07-12 0.0013 WAVES 0.0000 STMX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-07-11 0.0013 WAVES 0.0000 STMX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-07-10 0.0013 WAVES 0.0000 STMX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-07-09 0.0013 WAVES 0.0000 STMX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-07-08 0.0013 WAVES 0.0000 STMX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-07-07 0.0013 WAVES 0.0000 STMX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES