Identifier on Yobit: stmx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0011 WAVES |
92.5926 STMX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-06-04 |
0.0009 WAVES |
0.0000 STMX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-06-03 |
0.0009 WAVES |
0.0000 STMX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-06-02 |
0.0009 WAVES |
1,045.7185 STMX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-06-01 |
0.0010 WAVES |
235.4914 STMX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-05-31 |
0.0013 WAVES |
495.8661 STMX |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0012 WAVES |
| 2022-05-30 |
0.0019 WAVES |
0.0000 STMX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-05-29 |
0.0019 WAVES |
0.3221 STMX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-05-28 |
0.0018 WAVES |
0.0000 STMX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-05-27 |
0.0018 WAVES |
114.7673 STMX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-05-26 |
0.0016 WAVES |
0.0000 STMX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-05-25 |
0.0016 WAVES |
408.3195 STMX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-05-24 |
0.0015 WAVES |
0.0000 STMX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-05-23 |
0.0015 WAVES |
0.0000 STMX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-05-22 |
0.0015 WAVES |
1.0000 STMX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-05-21 |
0.0014 WAVES |
0.0000 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-05-20 |
0.0014 WAVES |
0.0000 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-05-19 |
0.0014 WAVES |
0.0000 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-05-18 |
0.0014 WAVES |
9.4200 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-05-17 |
0.0010 WAVES |
0.0000 STMX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-05-16 |
0.0010 WAVES |
0.0000 STMX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-05-15 |
0.0010 WAVES |
0.0000 STMX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-05-14 |
0.0010 WAVES |
0.0000 STMX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-05-13 |
0.0010 WAVES |
0.0000 STMX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-05-12 |
0.0010 WAVES |
0.6159 STMX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-05-11 |
0.0010 WAVES |
1,489.4001 STMX |
0.0010 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-05-10 |
0.0009 WAVES |
31.0405 STMX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-05-09 |
0.0009 WAVES |
76.3226 STMX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-05-08 |
0.0009 WAVES |
122.7338 STMX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-05-07 |
0.0009 WAVES |
0.0000 STMX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-05-06 |
0.0009 WAVES |
72.2222 STMX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-05-05 |
0.0010 WAVES |
139.0820 STMX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-05-04 |
0.0010 WAVES |
71.0840 STMX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-05-03 |
0.0010 WAVES |
0.0000 STMX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-05-02 |
0.0010 WAVES |
0.0000 STMX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-05-01 |
0.0010 WAVES |
1.2812 STMX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-04-30 |
0.0009 WAVES |
0.0000 STMX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-04-29 |
0.0009 WAVES |
0.0000 STMX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-04-28 |
0.0009 WAVES |
0.0000 STMX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-04-27 |
0.0009 WAVES |
0.0000 STMX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-04-26 |
0.0009 WAVES |
0.0000 STMX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-04-25 |
0.0009 WAVES |
0.5521 STMX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-04-24 |
0.0010 WAVES |
0.0000 STMX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-04-23 |
0.0009 WAVES |
97.3009 STMX |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-04-22 |
0.0009 WAVES |
0.0000 STMX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-04-21 |
0.0009 WAVES |
26.3495 STMX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-04-20 |
0.0009 WAVES |
0.0000 STMX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-04-19 |
0.0009 WAVES |
0.0000 STMX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-04-18 |
0.0009 WAVES |
15.8480 STMX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-04-17 |
0.0009 WAVES |
42.1473 STMX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |