Crypto exchange Yobit

Market StormX (STMX) / Waves (WAVES)

Identifier on Yobit: stmx_waves
Date Price Volume Open Low High Close
2022-05-16 0.0010 WAVES 0.0000 STMX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-05-15 0.0010 WAVES 0.0000 STMX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-05-14 0.0010 WAVES 0.0000 STMX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-05-13 0.0010 WAVES 0.0000 STMX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-05-12 0.0010 WAVES 0.6159 STMX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-05-11 0.0010 WAVES 1,489.4001 STMX 0.0010 WAVES 0.0009 WAVES 0.0012 WAVES 0.0012 WAVES
2022-05-10 0.0009 WAVES 31.0405 STMX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-05-09 0.0009 WAVES 76.3226 STMX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-05-08 0.0009 WAVES 122.7338 STMX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-05-07 0.0009 WAVES 0.0000 STMX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-05-06 0.0009 WAVES 72.2222 STMX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-05-05 0.0010 WAVES 139.0820 STMX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-05-04 0.0010 WAVES 71.0840 STMX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-05-03 0.0010 WAVES 0.0000 STMX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-05-02 0.0010 WAVES 0.0000 STMX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-05-01 0.0010 WAVES 1.2812 STMX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-04-30 0.0009 WAVES 0.0000 STMX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-04-29 0.0009 WAVES 0.0000 STMX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-04-28 0.0009 WAVES 0.0000 STMX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-04-27 0.0009 WAVES 0.0000 STMX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-04-26 0.0009 WAVES 0.0000 STMX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-04-25 0.0009 WAVES 0.5521 STMX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-04-24 0.0010 WAVES 0.0000 STMX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-04-23 0.0009 WAVES 97.3009 STMX 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
2022-04-22 0.0009 WAVES 0.0000 STMX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-04-21 0.0009 WAVES 26.3495 STMX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-04-20 0.0009 WAVES 0.0000 STMX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-04-19 0.0009 WAVES 0.0000 STMX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-04-18 0.0009 WAVES 15.8480 STMX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-04-17 0.0009 WAVES 42.1473 STMX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-04-16 0.0008 WAVES 0.0000 STMX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-15 0.0008 WAVES 96.0304 STMX 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2022-04-14 0.0007 WAVES 507.8331 STMX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-13 0.0006 WAVES 0.0000 STMX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-12 0.0006 WAVES 0.0000 STMX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-11 0.0006 WAVES 0.0000 STMX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-10 0.0006 WAVES 0.0000 STMX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-09 0.0006 WAVES 0.0000 STMX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-08 0.0006 WAVES 0.0000 STMX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-07 0.0006 WAVES 0.0000 STMX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-06 0.0006 WAVES 0.0000 STMX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-05 0.0006 WAVES 0.0000 STMX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-04 0.0006 WAVES 0.0000 STMX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-03 0.0006 WAVES 0.0000 STMX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-02 0.0006 WAVES 0.0000 STMX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-01 0.0006 WAVES 0.0000 STMX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-03-31 0.0006 WAVES 0.0000 STMX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-03-30 0.0006 WAVES 0.0000 STMX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-03-29 0.0006 WAVES 0.0000 STMX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-03-28 0.0006 WAVES 0.0000 STMX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES