Identifier on Yobit: stmx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0014 WAVES |
1,516.5966 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2022-01-05 |
0.0014 WAVES |
0.0000 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-01-04 |
0.0014 WAVES |
0.0000 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-01-03 |
0.0014 WAVES |
0.0000 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-01-02 |
0.0014 WAVES |
0.0000 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-01-01 |
0.0014 WAVES |
0.0000 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-12-31 |
0.0014 WAVES |
0.0000 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-12-30 |
0.0014 WAVES |
0.0000 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-12-29 |
0.0014 WAVES |
0.0000 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-12-28 |
0.0014 WAVES |
0.0000 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-12-27 |
0.0014 WAVES |
0.0000 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-12-26 |
0.0014 WAVES |
0.0000 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-12-25 |
0.0014 WAVES |
5.2816 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-12-24 |
0.0014 WAVES |
0.0000 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-12-23 |
0.0014 WAVES |
0.0000 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-12-22 |
0.0014 WAVES |
0.0000 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-12-21 |
0.0014 WAVES |
0.0000 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-12-20 |
0.0014 WAVES |
0.0000 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-12-19 |
0.0014 WAVES |
0.0000 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-12-18 |
0.0014 WAVES |
0.0000 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-12-17 |
0.0014 WAVES |
0.0000 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-12-16 |
0.0014 WAVES |
5.2972 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-12-15 |
0.0014 WAVES |
0.0000 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-12-14 |
0.0014 WAVES |
0.0000 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-12-13 |
0.0014 WAVES |
0.0000 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-12-12 |
0.0014 WAVES |
0.0000 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-12-11 |
0.0014 WAVES |
0.0000 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-12-10 |
0.0014 WAVES |
0.0000 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-12-09 |
0.0014 WAVES |
508.3183 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-12-08 |
0.0014 WAVES |
503.2395 STMX |
0.0014 WAVES |
0.0012 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2021-12-07 |
0.0011 WAVES |
0.0000 STMX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-12-06 |
0.0011 WAVES |
498.1904 STMX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-12-05 |
0.0013 WAVES |
223.1166 STMX |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0012 WAVES |
| 2021-12-04 |
0.0014 WAVES |
68.7174 STMX |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-12-03 |
0.0014 WAVES |
5.0729 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-12-02 |
0.0014 WAVES |
5.0192 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-12-01 |
0.0014 WAVES |
27.6889 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-11-30 |
0.0014 WAVES |
27.6889 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-11-29 |
0.0015 WAVES |
0.0000 STMX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-11-28 |
0.0015 WAVES |
0.0000 STMX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-11-27 |
0.0015 WAVES |
0.0000 STMX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-11-26 |
0.0015 WAVES |
8.7156 STMX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-11-25 |
0.0015 WAVES |
426.6878 STMX |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-11-24 |
0.0014 WAVES |
41.6979 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-11-23 |
0.0013 WAVES |
0.0000 STMX |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-11-22 |
0.0013 WAVES |
0.0000 STMX |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-11-21 |
0.0013 WAVES |
1.0101 STMX |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-11-20 |
0.0014 WAVES |
0.0000 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-11-19 |
0.0014 WAVES |
0.0000 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-11-18 |
0.0014 WAVES |
10.3217 STMX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |